Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Eu Xuk Uscr (ESEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 6,388.00p Suspected BUY Trade
 10:01:51 - 10-Jul-26
Unknown* 0 6,392.00p SI Trade
 08:52:42 - 10-Jul-26
Unknown* 0 6,405.00p SI Trade
 08:35:58 - 10-Jul-26
Unknown* 0 6,412.00p SI Trade
 08:02:49 - 10-Jul-26
Unknown* 0 6,403.00p SI Trade
 16:07:29 - 09-Jul-26
Unknown* 0 6,395.00p SI Trade
 08:01:20 - 09-Jul-26
Unknown* 0 6,392.00p SI Trade
 08:01:10 - 09-Jul-26
Buy* 1 6,392.00p Automatic Execution
 08:01:10 - 09-Jul-26
Buy* 204 6,354.00p Automatic Execution
 14:46:18 - 08-Jul-26
Buy* 204 6,354.00p Automatic Execution
 14:46:13 - 08-Jul-26
Unknown* 0 6,418.00p SI Trade
 08:02:29 - 08-Jul-26
Unknown* 0 6,469.00p SI Trade
 10:48:48 - 07-Jul-26
Sell* 385 6,506.00p Automatic Execution
 10:17:56 - 06-Jul-26
Unknown* 0 6,516.00p SI Trade
 10:15:24 - 06-Jul-26
Unknown* 0 6,516.00p SI Trade
 10:15:22 - 06-Jul-26
Buy* 1 6,516.00p Automatic Execution
 10:15:22 - 06-Jul-26
Unknown* 0 6,537.00p SI Trade
 08:28:17 - 06-Jul-26
Unknown* 0 6,538.00p SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 6,527.00p SI Trade
 14:17:27 - 03-Jul-26
Unknown* 0 6,520.00p SI Trade
 14:11:03 - 03-Jul-26
Unknown* 0 6,514.00p SI Trade
 10:33:57 - 03-Jul-26
Unknown* 0 6,514.00p SI Trade
 10:33:42 - 03-Jul-26
Buy* 1 6,514.00p Automatic Execution
 10:33:42 - 03-Jul-26
Unknown* 0 6,493.00p SI Trade
 15:40:20 - 02-Jul-26
Buy* 1 6,492.00p SI Trade
 15:40:19 - 02-Jul-26
Buy* 1 6,493.00p Automatic Execution
 15:40:19 - 02-Jul-26
Unknown* 0 6,493.00p SI Trade
 15:40:18 - 02-Jul-26
Buy* 1 6,493.00p Automatic Execution
 15:40:18 - 02-Jul-26
Unknown* 0 6,415.00p SI Trade
 08:00:40 - 02-Jul-26
Unknown* 0 6,415.00p SI Trade
 08:00:40 - 02-Jul-26
Sell* 1 6,401.00p Automatic Execution
 15:48:49 - 01-Jul-26
Buy* 1 6,461.00p Automatic Execution
 08:55:31 - 01-Jul-26
Unknown* 0 6,476.00p SI Trade
 08:04:00 - 01-Jul-26
Unknown* 0 6,490.00p SI Trade
 08:02:55 - 01-Jul-26
Unknown* 0 6,490.00p SI Trade
 08:02:55 - 01-Jul-26
Unknown* 0 6,490.00p SI Trade
 08:02:55 - 01-Jul-26
Unknown* 0 6,494.00p SI Trade
 08:02:03 - 01-Jul-26
Unknown* 0 6,494.00p SI Trade
 08:02:03 - 01-Jul-26
Buy* 1 6,490.00p Automatic Execution
 08:02:03 - 01-Jul-26
Buy* 3 6,503.00p Automatic Execution
 08:00:31 - 01-Jul-26
Unknown* 0 6,493.00p SI Trade
 13:01:59 - 30-Jun-26
Unknown* 0 6,491.00p SI Trade
 12:29:10 - 30-Jun-26
Buy* 29 6,463.00p Automatic Execution
 08:58:47 - 30-Jun-26
Unknown* 0 6,492.0756p SI Trade
Currency Conversion
 08:02:04 - 30-Jun-26
Unknown* 0 6,486.00p SI Trade
 08:01:10 - 30-Jun-26
Unknown* 0 6,446.00p SI Trade
 08:01:12 - 29-Jun-26
Unknown* 0 6,446.00p SI Trade
 08:00:44 - 29-Jun-26
Buy* 1 6,446.00p Automatic Execution
 08:00:44 - 29-Jun-26
Unknown* 0 6,423.00p SI Trade
 09:58:03 - 26-Jun-26
Unknown* 0 6,463.00p SI Trade
 08:02:58 - 26-Jun-26
Unknown* 0 6,468.00p SI Trade
 08:00:35 - 26-Jun-26
Buy* 1 6,469.00p Automatic Execution
 08:00:32 - 26-Jun-26
Unknown* 0 6,473.00p SI Trade
 08:00:31 - 26-Jun-26
Unknown* 0 6,416.00p SI Trade
 08:00:31 - 26-Jun-26
Unknown* 0 6,470.00p SI Trade
 08:00:31 - 26-Jun-26
Buy* 46 6,459.90p Suspected BUY Trade
 11:06:04 - 25-Jun-26
Buy* 154 6,455.00p Automatic Execution
 10:51:15 - 25-Jun-26
Buy* 154 6,455.19p Suspected BUY Trade
 10:50:43 - 25-Jun-26
Unknown* 0 6,452.00p SI Trade
 09:48:48 - 25-Jun-26
Unknown* 0 6,448.00p SI Trade
 09:14:06 - 25-Jun-26
Buy* 1 6,447.00p Automatic Execution
 09:14:04 - 25-Jun-26
Unknown* 0 6,447.00p SI Trade
 09:14:03 - 25-Jun-26
Unknown* 0 6,409.00p SI Trade
 08:02:02 - 25-Jun-26
Unknown* 0 6,456.00p SI Trade
 08:02:02 - 25-Jun-26
Unknown* 0 6,427.00p SI Trade
 08:01:26 - 24-Jun-26
Unknown* 0 6,382.00p SI Trade
 08:00:40 - 24-Jun-26
Unknown* 0 6,410.00p SI Trade
 16:11:09 - 23-Jun-26
Unknown* 0 6,465.00p SI Trade
 08:51:29 - 22-Jun-26
Sell* 3 6,465.00p Automatic Execution
 08:51:29 - 22-Jun-26
Unknown* 0 6,493.00p SI Trade
 08:02:00 - 22-Jun-26
Buy* 1 6,505.00p Automatic Execution
 08:00:34 - 22-Jun-26
Unknown* 0 6,505.00p SI Trade
 08:00:33 - 22-Jun-26
Unknown* 0 6,470.00p SI Trade
 16:11:37 - 19-Jun-26
Unknown* 0 6,479.00p SI Trade
 15:54:11 - 19-Jun-26
Unknown* 0 6,478.00p SI Trade
 15:54:10 - 19-Jun-26
Buy* 1 6,478.00p Automatic Execution
 15:54:10 - 19-Jun-26
Unknown* 0 6,464.00p SI Trade
 13:35:27 - 19-Jun-26
Unknown* 0 6,491.00p SI Trade
 08:02:24 - 19-Jun-26
Unknown* 0 6,467.00p SI Trade
 13:15:14 - 18-Jun-26
Buy* 1 6,468.00p SI Trade
 13:15:14 - 18-Jun-26
Buy* 1 6,468.00p Automatic Execution
 13:15:14 - 18-Jun-26
Unknown* 0 6,466.00p SI Trade
 13:15:12 - 18-Jun-26
Buy* 1 6,467.00p Automatic Execution
 13:15:12 - 18-Jun-26
Unknown* 0 6,482.00p SI Trade
 08:51:49 - 18-Jun-26
Unknown* 0 6,504.00p SI Trade
 08:02:45 - 18-Jun-26
Unknown* 0 6,445.00p SI Trade
 08:02:45 - 18-Jun-26
Unknown* 0 6,462.00p SI Trade
 16:29:03 - 17-Jun-26
Unknown* 0 6,458.00p SI Trade
 12:15:11 - 17-Jun-26
Unknown* 0 6,451.00p SI Trade
 12:08:18 - 17-Jun-26
Unknown* 0 6,398.00p SI Trade
 08:02:32 - 17-Jun-26
Unknown* 0 6,445.00p SI Trade
 08:02:32 - 17-Jun-26
Unknown* 0 6,431.00p SI Trade
 12:45:00 - 16-Jun-26
Unknown* 34,096 6,422.00p OTC Trade
 12:06:13 - 16-Jun-26
Unknown* 0 6,423.72795p SI Trade
Currency Conversion
 08:02:05 - 16-Jun-26
Unknown* 0 6,386.00p SI Trade
 08:00:32 - 16-Jun-26
Unknown* 0 6,440.00p SI Trade
 08:00:32 - 16-Jun-26
Unknown* 0 6,440.00p SI Trade
 08:00:32 - 16-Jun-26
Unknown* 0 6,417.00p SI Trade
 14:49:27 - 15-Jun-26
Unknown* 0 6,436.00p SI Trade
 11:23:05 - 15-Jun-26
Buy* 1 6,434.00p SI Trade
 11:22:05 - 15-Jun-26
Buy* 1 6,433.00p Automatic Execution
 11:22:05 - 15-Jun-26
Unknown* 0 6,437.00p SI Trade
 11:21:11 - 15-Jun-26
Buy* 1 6,436.00p Automatic Execution
 11:21:11 - 15-Jun-26
Buy* 6 6,433.00p Automatic Execution
 11:16:18 - 15-Jun-26
Unknown* 0 6,446.00p SI Trade
 09:31:16 - 15-Jun-26
Unknown* 0 6,446.00p SI Trade
 09:31:14 - 15-Jun-26
Buy* 1 6,446.00p Automatic Execution
 09:31:14 - 15-Jun-26
Buy* 3 6,447.00p Automatic Execution
 09:31:12 - 15-Jun-26
Unknown* 0 6,448.00p SI Trade
 08:36:22 - 15-Jun-26
Buy* 21 6,450.85p Suspected BUY Trade
 08:31:20 - 15-Jun-26
Buy* 154 6,461.165p Suspected BUY Trade
 08:19:47 - 15-Jun-26
Buy* 76 6,465.424p Suspected BUY Trade
 08:16:24 - 15-Jun-26
Unknown* 0 6,450.00p SI Trade
 08:09:43 - 15-Jun-26
Unknown* 0 6,418.00p SI Trade
 08:00:37 - 15-Jun-26
Unknown* 0 6,344.00p SI Trade
 15:45:35 - 12-Jun-26
Unknown* 0 6,333.00p SI Trade
 08:21:34 - 12-Jun-26
Unknown* 0 6,249.80847p SI Trade
Currency Conversion
 08:40:18 - 11-Jun-26
Buy* 194 6,219.00p Automatic Execution
 16:28:20 - 10-Jun-26
Unknown* 0 6,217.00p SI Trade
 16:06:26 - 10-Jun-26
Buy* 64 6,211.00p Suspected BUY Trade
 10:00:26 - 10-Jun-26
Unknown* 0 6,241.00p SI Trade
 08:14:04 - 10-Jun-26
Unknown* 0 6,238.00p SI Trade
 08:13:15 - 10-Jun-26
Buy* 1 6,237.00p Automatic Execution
 08:13:15 - 10-Jun-26
Unknown* 0 6,234.00p SI Trade
 08:09:28 - 10-Jun-26
Unknown* 0 6,255.18914p SI Trade
Currency Conversion
 15:50:55 - 09-Jun-26
Unknown* 0 6,309.64975p SI Trade
Currency Conversion
 15:10:09 - 09-Jun-26
Unknown* 0 6,263.00p SI Trade
 08:00:52 - 09-Jun-26
Unknown* 0 6,239.00p SI Trade
 11:31:39 - 08-Jun-26
Unknown* 0 6,230.00p SI Trade
 10:40:10 - 08-Jun-26
Unknown* 0 6,211.00p SI Trade
 08:13:27 - 08-Jun-26
Buy* 1 6,211.00p Automatic Execution
 08:13:21 - 08-Jun-26
Unknown* 0 6,211.00p SI Trade
 08:13:20 - 08-Jun-26
Buy* 7 6,211.00p Automatic Execution
 08:13:19 - 08-Jun-26
Unknown* 0 6,225.00p SI Trade
 08:02:28 - 08-Jun-26
Buy* 1 6,213.00p Automatic Execution
 08:02:28 - 08-Jun-26
Buy* 1 6,225.00p SI Trade
 08:02:27 - 08-Jun-26
Unknown* 0 6,211.00p SI Trade
 08:02:27 - 08-Jun-26
Unknown* 0 6,211.00p SI Trade
 08:02:27 - 08-Jun-26
Buy* 1 6,211.00p Automatic Execution
 08:02:27 - 08-Jun-26
Unknown* 0 6,295.00p SI Trade
 08:35:37 - 05-Jun-26
Unknown* 0 6,269.00p SI Trade
 11:23:01 - 04-Jun-26
Unknown* 0 6,290.00p SI Trade
 08:23:43 - 03-Jun-26
Unknown* 0 6,312.00p SI Trade
 13:20:35 - 02-Jun-26
Unknown* 0 6,298.00p SI Trade
 10:40:00 - 02-Jun-26
Unknown* 0 6,290.17476p SI Trade
Currency Conversion
 08:02:05 - 02-Jun-26
Buy* 1 6,249.00p SI Trade
 15:47:40 - 01-Jun-26
Unknown* 0 6,263.00p SI Trade
 14:49:23 - 01-Jun-26
Buy* 16 6,293.00p Automatic Execution
 13:34:45 - 01-Jun-26
Sell* 1 6,261.00p SI Trade
 10:20:06 - 01-Jun-26
Sell* 3 6,285.00p Automatic Execution
 10:20:06 - 01-Jun-26
Unknown* 0 6,314.00p SI Trade
 08:03:08 - 01-Jun-26
Unknown* 0 6,298.00p SI Trade
 08:03:07 - 01-Jun-26
Buy* 1 6,298.00p Automatic Execution
 08:03:07 - 01-Jun-26
Buy* 1 6,314.00p Automatic Execution
 08:00:32 - 01-Jun-26
Unknown* 0 6,319.00p SI Trade
 16:15:42 - 29-May-26
Unknown* 0 6,315.00p SI Trade
 13:29:06 - 29-May-26
Unknown* 0 6,320.00p SI Trade
 08:39:33 - 29-May-26
Unknown* 0 6,320.00p SI Trade
 08:36:33 - 29-May-26
Unknown* 0 6,299.00p SI Trade
 08:06:58 - 28-May-26
Unknown* 0 6,317.00p SI Trade
 08:06:57 - 28-May-26
Buy* 1 6,317.00p Automatic Execution
 08:06:57 - 28-May-26
Buy* 4 6,298.00p Automatic Execution
 08:06:56 - 28-May-26
Unknown* 0 6,294.00p SI Trade
 08:03:02 - 28-May-26
Sell* 5 6,318.154p Negotiated Trade
 15:05:56 - 27-May-26
Buy* 157 6,346.86p Suspected BUY Trade
 14:04:31 - 27-May-26
Unknown* 0 6,349.00p SI Trade
 11:08:47 - 27-May-26
Unknown* 0 6,336.00p SI Trade
 11:04:38 - 27-May-26
Unknown* 0 6,349.00p SI Trade
 10:56:10 - 27-May-26
Buy* 31 6,344.87p Suspected BUY Trade
 10:47:16 - 27-May-26
Unknown* 0 6,339.00p SI Trade
 08:59:23 - 27-May-26
Buy* 1 6,342.00p SI Trade
 08:59:21 - 27-May-26
Buy* 1 6,360.00p Automatic Execution
 08:59:21 - 27-May-26
Unknown* 0 6,342.00p SI Trade
 08:59:21 - 27-May-26
Buy* 1 6,342.00p Automatic Execution
 08:59:21 - 27-May-26
Unknown* 0 6,342.00p SI Trade
 08:39:49 - 27-May-26
Unknown* 0 6,341.00p SI Trade
 08:39:49 - 27-May-26
Buy* 1 6,341.00p Automatic Execution
 08:39:49 - 27-May-26
Unknown* 0 6,344.00p SI Trade
 08:38:39 - 27-May-26
Unknown* 0 6,358.00p SI Trade
 08:03:05 - 27-May-26
Unknown* 0 6,331.00p SI Trade
 13:53:11 - 26-May-26
Unknown* 0 6,328.00p SI Trade
 13:53:11 - 26-May-26
Buy* 1 6,328.00p Automatic Execution
 13:53:11 - 26-May-26
Unknown* 0 6,344.00p SI Trade
 12:45:50 - 26-May-26
Buy* 1 6,339.00p SI Trade
 12:45:49 - 26-May-26
Buy* 1 6,339.00p Automatic Execution
 12:45:49 - 26-May-26
Buy* 1 6,344.00p SI Trade
 12:45:48 - 26-May-26
Buy* 1 6,344.00p Automatic Execution
 12:45:48 - 26-May-26
Unknown* 0 6,320.00p SI Trade
 12:45:48 - 26-May-26
Buy* 1 6,320.00p Automatic Execution
 12:45:48 - 26-May-26
Buy* 25 6,318.00p Automatic Execution
 12:45:48 - 26-May-26
Buy* 1,662 6,319.00p Automatic Execution
 11:28:13 - 26-May-26
Unknown* 0 6,315.00p SI Trade
 11:04:43 - 26-May-26
Unknown* 0 6,300.00p SI Trade
 09:57:27 - 26-May-26
Buy* 23 6,315.88p Suspected BUY Trade
 09:57:14 - 26-May-26
Buy* 1 6,337.00p Automatic Execution
 08:37:27 - 26-May-26
Buy* 1 6,323.00p SI Trade
 08:37:27 - 26-May-26
Buy* 22 6,323.00p Automatic Execution
 08:37:27 - 26-May-26
Unknown* 0 6,356.00p SI Trade
 08:37:27 - 26-May-26
Buy* 1 6,337.00p SI Trade
 08:37:27 - 26-May-26
Unknown* 0 6,321.00p SI Trade
 08:12:43 - 26-May-26
FTSE 100 Latest
Value10,497.29
Change24.84