| Price | 5,355.00p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | 4.00p 0.07% |
| Buy | 5,361.00p |
| Sell | 5,349.00p |
| Buy / Sell ESEU Shares | |
| Last Trade: | Unknown 292.00 at 5,339.00p |
| Day's Volume: | 0 |
| Last Close: | 5,355.00p |
| Open: | 5,351.00p |
| ISIN: | IE00BMDBMW94 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,555.00p - 5,405.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Eu Xuk Uscr (ESEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 292 | 5,339.00p | OTC Trade |
11:59:20 - 16-Jul-25 |
| Buy* | 100 | 5,379.00p | Automatic Execution |
12:32:53 - 11-Jul-25 |
| Unknown* | 0 | 5,338.00p | SI Trade |
16:09:14 - 08-Jul-25 |
| Sell* | 1 | 5,339.00p | Automatic Execution |
15:31:17 - 08-Jul-25 |
| Unknown* | 0 | 5,305.00p | SI Trade |
08:01:38 - 03-Jul-25 |
| Sell* | 16 | 5,326.00p | Automatic Execution |
08:00:20 - 03-Jul-25 |
| Buy* | 700 | 5,326.00p | Automatic Execution |
16:20:59 - 02-Jul-25 |
| Buy* | 32 | 5,324.00p | Automatic Execution |
16:04:47 - 02-Jul-25 |
| Buy* | 2 | 5,323.00p | Automatic Execution |
15:13:47 - 02-Jul-25 |
| Sell* | 26 | 5,322.00p | Automatic Execution |
15:13:46 - 02-Jul-25 |
Ivz Eu Xuk Uscr (ESEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2025 10:06 am | RNS | Net Asset Value(s) |
| 1st Nov 2023 10:47 am | RNS | Net Asset Value(s) |
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 6th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
