| Price | 5,493.50p on 22-09-2025 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5,502.00p |
| Sell | 5,485.00p |
| Last Trade: | Unknown 0.00 at 5,398.00p |
| Day's Volume: | 0 |
| Last Close: | 5,493.50p |
| Open: | 0.00p |
| ISIN: | IE00BMDBMW94 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,555.00p - 5,493.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Eu Xuk Uscr (ESEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,398.00p | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 768 | 5,421.00p | Automatic Execution |
14:40:58 - 16-Sep-25 |
| Buy* | 63 | 5,444.00p | Automatic Execution |
15:17:23 - 15-Sep-25 |
| Unknown* | 0 | 5,442.00p | SI Trade |
11:40:47 - 15-Sep-25 |
| Unknown* | 0 | 5,436.00p | SI Trade |
08:06:05 - 15-Sep-25 |
| Unknown* | 0 | 5,436.00p | SI Trade |
08:06:05 - 15-Sep-25 |
| Buy* | 1 | 5,436.00p | Automatic Execution |
08:06:05 - 15-Sep-25 |
| Buy* | 11 | 5,437.00p | Automatic Execution |
08:06:03 - 15-Sep-25 |
| Unknown* | 0 | 5,441.00p | SI Trade |
08:03:05 - 15-Sep-25 |
| Unknown* | 0 | 5,441.00p | SI Trade |
08:03:03 - 15-Sep-25 |
Ivz Eu Xuk Uscr (ESEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 1:11 pm | RNS | Net Asset Value(s) |
| 30th Apr 2025 10:06 am | RNS | Net Asset Value(s) |
| 1st Nov 2023 10:47 am | RNS | Net Asset Value(s) |
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 6th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
