| Price | 4,992.00p on 03-04-2025 at 08:58:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,934.50p |
| Sell | 4,904.50p |
| Buy / Sell ESEU Shares | |
| Last Trade: | Unknown 0.00 at 4,987.00p |
| Day's Volume: | 0 |
| Last Close: | 4,992.00p |
| Open: | 4,992.00p |
| ISIN: | IE00BMDBMW94 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,603.00p - 5,234.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Eu Xuk Uscr (ESEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,987.00p | SI Trade |
08:13:56 - 31-Mar-25 |
| Buy* | 2 | 4,978.50p | Automatic Execution |
08:13:55 - 31-Mar-25 |
| Unknown* | 0 | 5,054.00p | SI Trade |
08:24:54 - 27-Mar-25 |
| Buy* | 345 | 5,157.144p | Suspected BUY Trade |
08:36:43 - 24-Mar-25 |
| Unknown* | 0 | 5,176.00p | SI Trade |
08:13:59 - 24-Mar-25 |
| Buy* | 2 | 5,175.00p | Automatic Execution |
08:13:57 - 24-Mar-25 |
| Sell* | 1 | 5,138.00p | Automatic Execution |
08:00:40 - 24-Mar-25 |
| Unknown* | 0 | 5,138.00p | SI Trade |
08:00:38 - 24-Mar-25 |
| Unknown* | 0 | 5,130.00p | SI Trade |
16:09:31 - 21-Mar-25 |
| Unknown* | 0 | 5,193.00p | SI Trade |
08:03:03 - 20-Mar-25 |
Ivz Eu Xuk Uscr (ESEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Nov 2023 10:47 am | RNS | Net Asset Value(s) |
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 6th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
