| Price | 4,695.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 38.25p 0.82% |
| Buy | 4,716.00p |
| Sell | 4,674.00p |
| Buy / Sell ESEU Shares | |
| Last Trade: | Sell 1.00 at 4,688.50p |
| Day's Volume: | 5 |
| Last Close: | 4,695.00p |
| Open: | 4,656.75p |
| ISIN: | IE00BMDBMW94 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,292.75p - 5,031.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,685.30p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Eu Xuk Esg (ESEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 4,688.50p | SI Trade |
08:05:12 - 22-Nov-24 |
| Sell* | 1 | 4,686.50p | SI Trade |
08:04:04 - 22-Nov-24 |
| Unknown* | 0 | 4,688.50p | SI Trade |
08:03:39 - 22-Nov-24 |
| Unknown* | 0 | 4,686.50p | SI Trade |
08:03:00 - 22-Nov-24 |
| Sell* | 1 | 4,684.00p | SI Trade |
08:02:30 - 22-Nov-24 |
| Sell* | 1 | 4,683.00p | SI Trade |
08:02:08 - 22-Nov-24 |
| Unknown* | 0 | 4,686.50p | SI Trade |
08:01:56 - 22-Nov-24 |
| Sell* | 1 | 4,684.50p | SI Trade |
08:00:51 - 22-Nov-24 |
| Unknown* | 0 | 4,686.50p | SI Trade |
08:00:34 - 22-Nov-24 |
