| Price | 5,759.50p on 12-12-2025 at 18:40:06 |
|---|---|
| Change | -1.50p -0.03% |
| Buy | 5,765.00p |
| Sell | 5,754.00p |
| Last Trade: | Unknown 2,940.00 at 5,796.00p |
| Day's Volume: | 2,940 |
| Last Close: | 5,759.50p |
| Open: | 5,761.00p |
| ISIN: | IE00BMDBMW94 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,555.00p - 5,797.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,796.00p |
| Shares in Issue: | N/A |
Ivz Eu Xuk Uscr (ESEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,940 | 5,796.00p | OTC Trade |
12:04:05 - 12-Dec-25 |
| Buy* | 7 | 5,725.00p | Automatic Execution |
15:43:29 - 09-Dec-25 |
| Buy* | 11 | 5,726.00p | Automatic Execution |
15:10:25 - 09-Dec-25 |
| Buy* | 27 | 5,740.505p | Suspected BUY Trade |
09:59:23 - 08-Dec-25 |
| Unknown* | 0 | 5,746.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | 5,746.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Buy* | 4 | 5,744.00p | Automatic Execution |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 5,738.00p | SI Trade |
12:16:50 - 05-Dec-25 |
| Buy* | 627 | 5,713.00p | Automatic Execution |
15:00:51 - 04-Dec-25 |
| Buy* | 366 | 5,702.00p | Automatic Execution |
15:21:06 - 01-Dec-25 |
Ivz Eu Xuk Uscr (ESEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 1:11 pm | RNS | Net Asset Value(s) |
| 30th Apr 2025 10:06 am | RNS | Net Asset Value(s) |
| 1st Nov 2023 10:47 am | RNS | Net Asset Value(s) |
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 6th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
