| Price | 5,830.00p on 03-04-2026 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5,836.00p |
| Sell | 5,824.00p |
| Last Trade: | Sell 1.00 at 5,787.00p |
| Day's Volume: | 0 |
| Last Close: | 5,830.00p |
| Open: | 0.00p |
| ISIN: | IE00BMDBMW94 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,555.00p - 6,278.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Eu Xuk Uscr (ESEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 5,787.00p | Automatic Execution |
11:16:33 - 02-Apr-26 |
| Sell* | 185 | 5,750.00p | Result of RFQ |
08:07:19 - 02-Apr-26 |
| Sell* | 185 | 5,749.30p | Negotiated Trade |
08:04:00 - 02-Apr-26 |
| Unknown* | 0 | 5,867.00p | SI Trade |
16:01:27 - 01-Apr-26 |
| Unknown* | 0 | 5,867.00p | SI Trade |
15:59:55 - 01-Apr-26 |
| Sell* | 340 | 5,867.384p | Negotiated Trade |
08:29:14 - 01-Apr-26 |
| Unknown* | 0 | 5,889.00p | SI Trade |
08:06:18 - 01-Apr-26 |
| Unknown* | 0 | 5,889.00p | SI Trade |
08:06:18 - 01-Apr-26 |
| Unknown* | 0 | 5,889.00p | SI Trade |
08:06:18 - 01-Apr-26 |
| Buy* | 1 | 5,889.00p | SI Trade |
08:05:47 - 01-Apr-26 |
Ivz Eu Xuk Uscr (ESEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 1:11 pm | RNS | Net Asset Value(s) |
| 30th Apr 2025 10:06 am | RNS | Net Asset Value(s) |
| 1st Nov 2023 10:47 am | RNS | Net Asset Value(s) |
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 6th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
