| Price | 5,209.00p on 04-06-2025 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell ESEU Shares | |
| Last Trade: | Buy 527.00 at 5,206.028p |
| Day's Volume: | 0 |
| Last Close: | 5,209.00p |
| Open: | 0.00p |
| ISIN: | IE00BMDBMW94 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,555.00p - 5,287.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Eu Xuk Uscr (ESEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 527 | 5,206.028p | Suspected BUY Trade |
09:29:51 - 03-Jun-25 |
| Buy* | 8 | 5,247.00p | Suspected BUY Trade |
16:35:04 - 02-Jun-25 |
| Unknown* | 0 | 5,219.00p | SI Trade |
13:15:06 - 02-Jun-25 |
| Buy* | 4 | 5,247.00p | Suspected BUY Trade |
16:35:08 - 30-May-25 |
| Unknown* | 0 | 5,232.00p | SI Trade |
14:31:05 - 30-May-25 |
| Buy* | 1 | 5,232.00p | SI Trade |
14:31:03 - 30-May-25 |
| Buy* | 1 | 5,232.00p | Automatic Execution |
14:31:03 - 30-May-25 |
| Unknown* | 0 | 5,232.00p | SI Trade |
14:31:00 - 30-May-25 |
| Buy* | 1 | 5,232.00p | Automatic Execution |
14:31:00 - 30-May-25 |
| Buy* | 350 | 5,242.00p | Automatic Execution |
11:12:35 - 30-May-25 |
Ivz Eu Xuk Uscr (ESEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2025 10:06 am | RNS | Net Asset Value(s) |
| 1st Nov 2023 10:47 am | RNS | Net Asset Value(s) |
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 6th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
