Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Em Uni Scrn (ESES) Share Price

Price 4,319.50p on 10-07-2026 at 17:55:05
Change 8.00p 0.19%
Buy 4,328.50p
Sell 4,317.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 36.00 at 4,317.00p
Day's Volume: 222
Last Close: 4,322.75p
Open: 4,319.50p
ISIN: IE00BMDBMY19
Day's Range 4,319.50p - 4,319.50p
52wk Range: 2,997.25p - 4,589.00p
Market Capitalisation: £N/A
VWAP: 4,319.12162p
Shares in Issue: N/A

Ivz Em Uni Scrn (ESES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 4,317.00p Suspected BUY Trade
 15:23:45 - 10-Jul-26
Buy* 2 4,322.50p Suspected BUY Trade
 15:10:37 - 10-Jul-26
Buy* 92 4,319.50p Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 92 4,319.50p Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 32 4,311.00p Suspected BUY Trade
 15:16:47 - 09-Jul-26
Sell* 277 4,305.50p Negotiated Trade
 15:12:01 - 09-Jul-26
Buy* 24 4,370.50p Suspected BUY Trade
 15:00:10 - 09-Jul-26
Buy* 7 4,259.50p Suspected BUY Trade
 15:19:45 - 08-Jul-26
Buy* 57 4,275.00p Suspected BUY Trade
 15:18:38 - 07-Jul-26
Buy* 24 4,290.50p Suspected BUY Trade
 15:06:29 - 07-Jul-26
See more Ivz Em Uni Scrn trades

Ivz Em Uni Scrn (ESES) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4,319.50 4,319.50 4,319.50 4,322.75 222
9th Jul 2026 (Thu) 4,229.50 4,314.75 4,229.50 4,314.75 333
8th Jul 2026 (Wed) 4,243.75 4,243.75 4,229.50 4,229.50 7
7th Jul 2026 (Tue) 4,369.25 4,369.25 4,243.75 4,243.75 81
6th Jul 2026 (Mon) 4,373.50 4,373.50 4,369.25 4,369.25 32
3rd Jul 2026 (Fri) 4,272.75 4,373.50 4,272.75 4,373.50 12
2nd Jul 2026 (Thu) 4,265.50 4,305.50 4,261.00 4,272.75 4,176
1st Jul 2026 (Wed) 4,414.25 4,414.25 4,355.00 4,355.00 13
30th Jun 2026 (Tue) 4,338.00 4,414.25 4,338.00 4,414.25 7
29th Jun 2026 (Mon) 4,376.00 4,376.00 4,338.00 4,338.00 106
26th Jun 2026 (Fri) 4,420.50 4,420.50 4,376.00 4,376.00 26
25th Jun 2026 (Thu) 4,426.00 4,426.00 4,397.50 4,420.50 202
24th Jun 2026 (Wed) 4,402.25 4,413.25 4,402.25 4,413.25 57
23rd Jun 2026 (Tue) 4,586.00 4,586.00 4,402.25 4,402.25 23
22nd Jun 2026 (Mon) 4,550.00 4,589.00 4,547.00 4,586.00 3,780
19th Jun 2026 (Fri) 4,568.25 4,568.25 4,536.00 4,536.00 5
18th Jun 2026 (Thu) 4,498.25 4,568.25 4,498.25 4,568.25 3
17th Jun 2026 (Wed) 4,447.75 4,498.25 4,447.75 4,498.25 2
16th Jun 2026 (Tue) 4,483.50 4,483.50 4,447.75 4,447.75 44
15th Jun 2026 (Mon) 4,373.25 4,483.50 4,373.25 4,483.50 48
12th Jun 2026 (Fri) 4,250.75 4,373.25 4,250.75 4,373.25 3
11th Jun 2026 (Thu) 4,235.00 4,235.00 4,230.00 4,250.75 525
See more Ivz Em Uni Scrn price history

Ivz Em Uni Scrn (ESES) Regulatory News

Date Source Headline
13th Jul 2021 7:00 am RNS Net Asset Value(s)
See more Ivz Em Uni Scrn regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered