| Price | 4,501.00p on 28-09-2026 at 18:35:05 |
|---|---|
| Change | -57.75p -1.28% |
| Buy | 4,476.50p |
| Sell | 4,455.50p |
| Last Trade: | Buy 20.00 at 4,494.00p |
| Day's Volume: | 79 |
| Last Close: | 4,466.00p |
| Open: | 4,501.00p |
| ISIN: | IE00BMDBMY19 |
| Day's Range | 4,501.00p - 4,501.00p |
| 52wk Range: | 3,257.75p - 4,589.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,499.05063p |
| Shares in Issue: | N/A |
Ivz Em Uni Scrn (ESES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 4,494.00p | Suspected BUY Trade |
15:25:47 - 28-Sep-26 |
| Buy* | 2 | 4,494.00p | Suspected BUY Trade |
15:10:54 - 28-Sep-26 |
| Buy* | 57 | 4,501.00p | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Buy* | 2 | 4,523.00p | Suspected BUY Trade |
15:24:58 - 25-Sep-26 |
| Buy* | 1 | 4,531.50p | Suspected BUY Trade |
15:12:36 - 25-Sep-26 |
| Buy* | 6 | 4,518.00p | Suspected BUY Trade |
15:20:34 - 24-Sep-26 |
| Buy* | 20 | 4,523.50p | Suspected BUY Trade |
15:09:55 - 24-Sep-26 |
| Buy* | 62 | 4,541.00p | Automatic Execution |
16:08:36 - 23-Sep-26 |
| Buy* | 153 | 4,533.50p | Automatic Execution |
15:51:44 - 23-Sep-26 |
| Buy* | 79 | 4,534.00p | Automatic Execution |
15:35:06 - 23-Sep-26 |
Ivz Em Uni Scrn (ESES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2021 7:00 am | RNS | Net Asset Value(s) |
