| Price | 4,174.00p on 21-05-2026 at 18:15:05 |
|---|---|
| Change | 31.75p 0.77% |
| Buy | 4,167.00p |
| Sell | 4,146.00p |
| Last Trade: | Sell 1.00 at 4,156.50p |
| Day's Volume: | 387 |
| Last Close: | 4,156.50p |
| Open: | 4,172.50p |
| ISIN: | IE00BMDBMY19 |
| Day's Range | 4,147.50p - 4,174.00p |
| 52wk Range: | 2,787.50p - 4,261.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,165.46253p |
| Shares in Issue: | N/A |
Ivz Em Uni Scrn (ESES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 4,156.50p | Negotiated Trade |
15:08:02 - 21-May-26 |
| Sell* | 195 | 4,174.00p | Automatic Execution |
14:56:07 - 21-May-26 |
| Sell* | 120 | 4,147.50p | Automatic Execution |
14:39:47 - 21-May-26 |
| Sell* | 71 | 4,172.50p | Automatic Execution |
10:39:57 - 21-May-26 |
| Buy* | 7 | 4,131.50p | Suspected BUY Trade |
15:20:41 - 20-May-26 |
| Sell* | 1 | 4,093.00p | Negotiated Trade |
15:11:15 - 20-May-26 |
| Sell* | 181 | 4,094.00p | Automatic Execution |
11:59:09 - 20-May-26 |
| Sell* | 258 | 4,094.00p | Automatic Execution |
11:59:08 - 20-May-26 |
| Sell* | 257 | 4,094.00p | Automatic Execution |
11:59:08 - 20-May-26 |
| Buy* | 199 | 4,094.00p | Automatic Execution |
11:59:08 - 20-May-26 |
Ivz Em Uni Scrn (ESES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2021 7:00 am | RNS | Net Asset Value(s) |
