| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 4,494.00p | Suspected BUY Trade |
15:25:47 - 28-Sep-26 |
| Buy* | 2 | 4,494.00p | Suspected BUY Trade |
15:10:54 - 28-Sep-26 |
| Buy* | 57 | 4,501.00p | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Buy* | 2 | 4,523.00p | Suspected BUY Trade |
15:24:58 - 25-Sep-26 |
| Buy* | 1 | 4,531.50p | Suspected BUY Trade |
15:12:36 - 25-Sep-26 |
| Buy* | 6 | 4,518.00p | Suspected BUY Trade |
15:20:34 - 24-Sep-26 |
| Buy* | 20 | 4,523.50p | Suspected BUY Trade |
15:09:55 - 24-Sep-26 |
| Buy* | 62 | 4,541.00p | Automatic Execution |
16:08:36 - 23-Sep-26 |
| Buy* | 153 | 4,533.50p | Automatic Execution |
15:51:44 - 23-Sep-26 |
| Buy* | 79 | 4,534.00p | Automatic Execution |
15:35:06 - 23-Sep-26 |
| Buy* | 6 | 4,539.00p | Suspected BUY Trade |
15:19:14 - 23-Sep-26 |
| Buy* | 129 | 4,545.50p | Automatic Execution |
13:35:21 - 23-Sep-26 |
| Buy* | 101 | 4,541.50p | Automatic Execution |
12:46:04 - 23-Sep-26 |
| Buy* | 56 | 4,551.50p | Automatic Execution |
12:01:40 - 23-Sep-26 |
| Buy* | 171 | 4,555.50p | Automatic Execution |
11:09:30 - 23-Sep-26 |
| Buy* | 111 | 4,555.00p | Automatic Execution |
10:54:29 - 23-Sep-26 |
| Buy* | 113 | 4,558.50p | Automatic Execution |
10:24:30 - 23-Sep-26 |
| Buy* | 70 | 4,557.00p | Automatic Execution |
10:21:44 - 23-Sep-26 |
| Buy* | 70 | 4,557.00p | Automatic Execution |
10:21:44 - 23-Sep-26 |
| Buy* | 96 | 4,556.00p | Automatic Execution |
10:20:05 - 23-Sep-26 |
| Buy* | 59 | 4,555.50p | Automatic Execution |
10:18:15 - 23-Sep-26 |
| Buy* | 53 | 4,554.50p | Automatic Execution |
10:12:25 - 23-Sep-26 |
| Buy* | 128 | 4,553.00p | Automatic Execution |
09:57:30 - 23-Sep-26 |
| Buy* | 128 | 4,553.00p | Automatic Execution |
09:57:30 - 23-Sep-26 |
| Buy* | 57 | 4,552.50p | Automatic Execution |
09:54:57 - 23-Sep-26 |
| Buy* | 207 | 4,551.50p | Automatic Execution |
08:49:30 - 23-Sep-26 |
| Buy* | 78 | 4,551.50p | Automatic Execution |
08:31:21 - 23-Sep-26 |
| Buy* | 68 | 4,551.00p | Automatic Execution |
08:30:49 - 23-Sep-26 |
| Buy* | 97 | 4,551.00p | Automatic Execution |
08:27:36 - 23-Sep-26 |
| Buy* | 4 | 4,579.50p | Suspected BUY Trade |
15:21:30 - 22-Sep-26 |
| Buy* | 120 | 4,578.00p | Automatic Execution |
15:13:39 - 22-Sep-26 |
| Sell* | 6 | 4,558.00p | Negotiated Trade |
15:12:43 - 22-Sep-26 |
| Buy* | 140 | 4,526.00p | Suspected BUY Trade |
15:17:58 - 21-Sep-26 |
| Sell* | 2 | 4,506.50p | Negotiated Trade |
15:11:22 - 21-Sep-26 |
| Sell* | 1 | 4,508.50p | Negotiated Trade |
15:01:45 - 21-Sep-26 |
| Buy* | 1 | 4,446.00p | Suspected BUY Trade |
15:12:53 - 18-Sep-26 |
| Buy* | 21 | 4,454.50p | Automatic Execution |
12:12:57 - 18-Sep-26 |
| Buy* | 5 | 4,459.00p | Automatic Execution |
15:46:27 - 17-Sep-26 |
| Buy* | 4 | 4,449.00p | Suspected BUY Trade |
15:17:37 - 17-Sep-26 |
| Sell* | 156 | 4,434.00p | Negotiated Trade |
15:11:18 - 17-Sep-26 |
| Buy* | 6 | 4,397.50p | Suspected BUY Trade |
15:12:22 - 16-Sep-26 |
| Buy* | 73 | 4,367.50p | Suspected BUY Trade |
15:11:11 - 15-Sep-26 |
| Buy* | 3 | 4,391.00p | Suspected BUY Trade |
15:20:06 - 14-Sep-26 |
| Sell* | 1 | 4,377.50p | Negotiated Trade |
15:13:02 - 14-Sep-26 |
| Buy* | 4 | 4,467.50p | Suspected BUY Trade |
15:24:04 - 11-Sep-26 |
| Sell* | 6 | 4,443.50p | Negotiated Trade |
15:15:43 - 11-Sep-26 |
| Buy* | 3 | 4,457.50p | Suspected BUY Trade |
15:10:58 - 11-Sep-26 |
| Buy* | 106 | 4,446.50p | Automatic Execution |
12:50:09 - 11-Sep-26 |
| Buy* | 17 | 4,408.00p | Suspected BUY Trade |
15:18:37 - 10-Sep-26 |
| Sell* | 15 | 4,394.00p | Negotiated Trade |
15:15:16 - 10-Sep-26 |
| Buy* | 1 | 4,490.50p | Suspected BUY Trade |
15:27:31 - 09-Sep-26 |
| Buy* | 13 | 4,501.00p | Suspected BUY Trade |
15:14:44 - 09-Sep-26 |
| Buy* | 13 | 4,503.00p | Suspected BUY Trade |
15:38:28 - 08-Sep-26 |
| Sell* | 18 | 4,492.50p | Automatic Execution |
16:22:48 - 07-Sep-26 |
| Sell* | 26 | 4,492.50p | Automatic Execution |
16:22:47 - 07-Sep-26 |
| Buy* | 25 | 4,500.00p | Automatic Execution |
16:20:53 - 07-Sep-26 |
| Buy* | 23 | 4,500.00p | Automatic Execution |
16:19:12 - 07-Sep-26 |
| Buy* | 23 | 4,501.50p | Automatic Execution |
16:17:17 - 07-Sep-26 |
| Buy* | 22 | 4,493.00p | Automatic Execution |
16:16:48 - 07-Sep-26 |
| Buy* | 36 | 4,513.00p | Suspected BUY Trade |
15:34:24 - 07-Sep-26 |
| Buy* | 1 | 4,503.00p | Suspected BUY Trade |
15:21:11 - 07-Sep-26 |
| Buy* | 164 | 4,503.00p | Automatic Execution |
14:14:53 - 07-Sep-26 |
| Buy* | 166 | 4,503.00p | Automatic Execution |
14:14:50 - 07-Sep-26 |
| Buy* | 53 | 4,503.00p | Automatic Execution |
14:14:50 - 07-Sep-26 |
| Buy* | 165 | 4,503.00p | Automatic Execution |
14:14:50 - 07-Sep-26 |
| Buy* | 166 | 4,503.00p | Automatic Execution |
14:14:48 - 07-Sep-26 |
| Buy* | 9 | 4,507.00p | Suspected BUY Trade |
15:31:42 - 04-Sep-26 |
| Buy* | 260 | 4,427.00p | Automatic Execution |
16:27:40 - 03-Sep-26 |
| Buy* | 261 | 4,424.00p | Automatic Execution |
16:25:47 - 03-Sep-26 |
| Buy* | 180 | 4,422.00p | Automatic Execution |
16:11:31 - 03-Sep-26 |
| Buy* | 437 | 4,429.00p | Automatic Execution |
16:05:04 - 03-Sep-26 |
| Buy* | 176 | 4,426.00p | Automatic Execution |
16:02:54 - 03-Sep-26 |
| Buy* | 213 | 4,422.50p | Automatic Execution |
16:01:05 - 03-Sep-26 |
| Buy* | 247 | 4,416.00p | Automatic Execution |
15:53:56 - 03-Sep-26 |
| Buy* | 156 | 4,413.50p | Automatic Execution |
15:47:52 - 03-Sep-26 |
| Buy* | 35 | 4,418.50p | Suspected BUY Trade |
15:27:36 - 03-Sep-26 |
| Sell* | 1 | 4,406.50p | Negotiated Trade |
15:21:54 - 03-Sep-26 |
| Buy* | 71 | 4,422.50p | Automatic Execution |
15:20:46 - 03-Sep-26 |
| Buy* | 71 | 4,422.00p | Automatic Execution |
15:20:46 - 03-Sep-26 |
| Buy* | 262 | 4,422.00p | Automatic Execution |
15:20:46 - 03-Sep-26 |
| Buy* | 226 | 4,421.50p | Automatic Execution |
15:19:46 - 03-Sep-26 |
| Buy* | 203 | 4,418.50p | Automatic Execution |
15:17:59 - 03-Sep-26 |
| Buy* | 458 | 4,418.50p | Suspected BUY Trade |
15:17:37 - 03-Sep-26 |
| Buy* | 265 | 4,416.50p | Automatic Execution |
15:15:36 - 03-Sep-26 |
| Buy* | 249 | 4,414.50p | Automatic Execution |
15:11:59 - 03-Sep-26 |
| Buy* | 250 | 4,422.00p | Automatic Execution |
14:51:54 - 03-Sep-26 |
| Buy* | 267 | 4,422.50p | Automatic Execution |
14:50:32 - 03-Sep-26 |
| Buy* | 251 | 4,421.50p | Automatic Execution |
14:49:46 - 03-Sep-26 |
| Buy* | 249 | 4,420.50p | Automatic Execution |
14:49:11 - 03-Sep-26 |
| Buy* | 172 | 4,421.50p | Automatic Execution |
14:46:53 - 03-Sep-26 |
| Buy* | 221 | 4,421.00p | Automatic Execution |
14:46:27 - 03-Sep-26 |
| Buy* | 194 | 4,422.00p | Automatic Execution |
14:41:49 - 03-Sep-26 |
| Buy* | 143 | 4,421.00p | Automatic Execution |
14:41:31 - 03-Sep-26 |
| Buy* | 70 | 4,420.50p | Automatic Execution |
14:41:30 - 03-Sep-26 |
| Buy* | 263 | 4,420.50p | Automatic Execution |
14:41:30 - 03-Sep-26 |
| Buy* | 245 | 4,417.00p | Automatic Execution |
14:40:21 - 03-Sep-26 |
| Buy* | 268 | 4,416.50p | Automatic Execution |
14:39:40 - 03-Sep-26 |
| Buy* | 217 | 4,413.50p | Automatic Execution |
14:37:14 - 03-Sep-26 |
| Buy* | 247 | 4,426.00p | Automatic Execution |
14:26:27 - 03-Sep-26 |
| Buy* | 229 | 4,430.50p | Automatic Execution |
14:13:55 - 03-Sep-26 |
| Buy* | 221 | 4,427.50p | Automatic Execution |
14:11:56 - 03-Sep-26 |
| Buy* | 294 | 4,433.50p | Automatic Execution |
13:57:54 - 03-Sep-26 |
| Buy* | 291 | 4,429.50p | Automatic Execution |
13:53:44 - 03-Sep-26 |
| Buy* | 98 | 4,411.50p | Automatic Execution |
12:13:11 - 03-Sep-26 |
| Buy* | 126 | 4,406.50p | Automatic Execution |
12:05:50 - 03-Sep-26 |
| Buy* | 64 | 4,421.00p | Automatic Execution |
16:29:59 - 02-Sep-26 |
| Buy* | 5 | 4,425.50p | Suspected BUY Trade |
15:33:47 - 02-Sep-26 |
| Buy* | 4 | 4,425.50p | Suspected BUY Trade |
15:21:17 - 02-Sep-26 |
| Buy* | 171 | 4,423.50p | Suspected BUY Trade |
15:33:38 - 01-Sep-26 |
| Sell* | 24 | 4,413.00p | Negotiated Trade |
15:26:34 - 01-Sep-26 |
| Buy* | 1 | 4,428.00p | Suspected BUY Trade |
15:18:14 - 01-Sep-26 |
| Buy* | 6 | 4,424.00p | Suspected BUY Trade |
15:17:37 - 28-Aug-26 |
| Buy* | 10 | 4,400.00p | Suspected BUY Trade |
15:26:36 - 27-Aug-26 |
| Sell* | 10 | 4,385.50p | Negotiated Trade |
15:21:59 - 27-Aug-26 |
| Buy* | 5 | 4,400.00p | Suspected BUY Trade |
15:16:07 - 27-Aug-26 |
| Buy* | 17 | 4,397.50p | Suspected BUY Trade |
15:19:28 - 26-Aug-26 |
| Sell* | 1 | 4,385.00p | Negotiated Trade |
15:16:09 - 26-Aug-26 |
| Sell* | 1 | 4,384.50p | Negotiated Trade |
15:04:23 - 26-Aug-26 |
| Buy* | 94 | 4,356.50p | Suspected BUY Trade |
15:20:10 - 25-Aug-26 |
| Sell* | 3 | 4,340.00p | Negotiated Trade |
15:12:24 - 25-Aug-26 |
| Buy* | 4 | 4,360.00p | Automatic Execution |
10:50:49 - 25-Aug-26 |
| Buy* | 1 | 4,306.50p | Suspected BUY Trade |
15:18:13 - 24-Aug-26 |
| Sell* | 2 | 4,288.00p | Negotiated Trade |
15:16:37 - 24-Aug-26 |
| Buy* | 17 | 4,301.50p | Suspected BUY Trade |
15:11:31 - 24-Aug-26 |
| Sell* | 192 | 4,337.50p | Negotiated Trade |
15:22:51 - 21-Aug-26 |
| Buy* | 17 | 4,356.00p | Suspected BUY Trade |
15:19:05 - 21-Aug-26 |
| Buy* | 8 | 4,314.50p | Suspected BUY Trade |
15:14:02 - 20-Aug-26 |
| Sell* | 1 | 4,296.50p | Negotiated Trade |
15:10:19 - 20-Aug-26 |
| Buy* | 67 | 4,310.00p | Suspected BUY Trade |
15:04:06 - 20-Aug-26 |
| Buy* | 7 | 4,312.00p | Suspected BUY Trade |
15:28:47 - 19-Aug-26 |
| Buy* | 2 | 4,312.00p | Suspected BUY Trade |
15:11:01 - 19-Aug-26 |
| Buy* | 276 | 4,297.00p | Automatic Execution |
12:01:13 - 19-Aug-26 |
| Buy* | 22 | 4,319.00p | Suspected BUY Trade |
15:14:55 - 18-Aug-26 |
| Buy* | 22 | 4,405.00p | Suspected BUY Trade |
15:15:31 - 17-Aug-26 |
| Sell* | 4 | 4,386.00p | Negotiated Trade |
15:07:49 - 17-Aug-26 |
| Buy* | 16 | 4,380.50p | Suspected BUY Trade |
15:18:13 - 14-Aug-26 |
| Unknown* | 278 | 4,372.57p | OTC Trade |
11:59:05 - 14-Aug-26 |
| Buy* | 27 | 4,373.00p | Suspected BUY Trade |
15:13:33 - 13-Aug-26 |
| Sell* | 517 | 4,356.50p | Negotiated Trade |
15:07:31 - 13-Aug-26 |
| Sell* | 17 | 4,356.50p | Negotiated Trade |
14:59:29 - 13-Aug-26 |
| Buy* | 6 | 4,346.50p | Suspected BUY Trade |
15:12:33 - 12-Aug-26 |
| Buy* | 43 | 4,321.00p | Suspected BUY Trade |
15:19:07 - 11-Aug-26 |
| Buy* | 107 | 4,306.00p | Suspected BUY Trade |
15:27:21 - 10-Aug-26 |
| Buy* | 311 | 4,303.00p | Automatic Execution |
15:23:46 - 10-Aug-26 |
| Sell* | 25 | 4,291.00p | Negotiated Trade |
15:22:05 - 10-Aug-26 |
| Buy* | 1,986 | 4,300.50p | Automatic Execution |
15:02:02 - 10-Aug-26 |
| Sell* | 373 | 4,293.00p | Automatic Execution |
14:50:49 - 10-Aug-26 |
| Buy* | 56 | 4,307.00p | Suspected BUY Trade |
15:32:41 - 07-Aug-26 |
| Buy* | 62 | 4,343.00p | Automatic Execution |
13:48:21 - 07-Aug-26 |
| Buy* | 251 | 4,339.00p | Automatic Execution |
13:41:25 - 07-Aug-26 |
| Buy* | 40 | 4,318.50p | Automatic Execution |
16:00:31 - 06-Aug-26 |
| Buy* | 160 | 4,318.50p | Automatic Execution |
16:00:31 - 06-Aug-26 |
| Buy* | 192 | 4,318.50p | Automatic Execution |
16:00:30 - 06-Aug-26 |
| Buy* | 192 | 4,318.50p | Automatic Execution |
16:00:30 - 06-Aug-26 |
| Buy* | 253 | 4,318.00p | Automatic Execution |
16:00:30 - 06-Aug-26 |
| Buy* | 282 | 4,313.50p | Automatic Execution |
15:56:51 - 06-Aug-26 |
| Buy* | 70 | 4,313.00p | Automatic Execution |
15:56:16 - 06-Aug-26 |
| Buy* | 70 | 4,313.00p | Automatic Execution |
15:56:16 - 06-Aug-26 |
| Buy* | 104 | 4,310.00p | Automatic Execution |
15:54:54 - 06-Aug-26 |
| Buy* | 546 | 4,311.00p | Automatic Execution |
15:36:52 - 06-Aug-26 |
| Buy* | 354 | 4,310.50p | Automatic Execution |
15:36:52 - 06-Aug-26 |
| Buy* | 10 | 4,301.00p | Suspected BUY Trade |
15:21:55 - 06-Aug-26 |
| Buy* | 1 | 4,291.00p | Suspected BUY Trade |
15:07:39 - 06-Aug-26 |
| Buy* | 161 | 4,283.00p | Automatic Execution |
12:35:46 - 06-Aug-26 |
| Buy* | 19 | 4,333.00p | Suspected BUY Trade |
15:20:33 - 05-Aug-26 |
| Buy* | 13 | 4,338.00p | Suspected BUY Trade |
15:07:29 - 05-Aug-26 |
| Buy* | 3 | 4,303.50p | Suspected BUY Trade |
15:24:43 - 04-Aug-26 |
| Sell* | 1 | 4,290.00p | Negotiated Trade |
15:18:17 - 04-Aug-26 |
| Buy* | 3 | 4,312.50p | Suspected BUY Trade |
15:13:58 - 04-Aug-26 |
| Buy* | 87 | 4,224.50p | Suspected BUY Trade |
15:30:03 - 03-Aug-26 |
| Sell* | 3 | 4,206.00p | Negotiated Trade |
15:24:44 - 03-Aug-26 |
| Buy* | 1 | 4,220.00p | Suspected BUY Trade |
15:18:42 - 03-Aug-26 |
| Buy* | 7 | 4,212.00p | Suspected BUY Trade |
15:25:10 - 31-Jul-26 |
| Sell* | 1 | 4,186.50p | Negotiated Trade |
15:05:55 - 31-Jul-26 |
| Buy* | 5 | 4,170.50p | Suspected BUY Trade |
15:15:07 - 30-Jul-26 |
| Sell* | 21 | 4,150.50p | Negotiated Trade |
15:10:11 - 30-Jul-26 |
| Buy* | 4 | 4,170.50p | Suspected BUY Trade |
15:04:44 - 30-Jul-26 |
| Sell* | 3 | 4,155.50p | Negotiated Trade |
14:58:29 - 30-Jul-26 |
| Buy* | 6 | 4,141.50p | Suspected BUY Trade |
15:19:31 - 29-Jul-26 |
| Sell* | 2 | 4,121.50p | Negotiated Trade |
15:15:46 - 29-Jul-26 |
| Buy* | 1 | 4,153.00p | Suspected BUY Trade |
15:04:47 - 29-Jul-26 |
| Buy* | 195 | 4,149.50p | Suspected BUY Trade |
15:22:33 - 28-Jul-26 |
| Sell* | 400 | 4,126.50p | Negotiated Trade |
15:19:39 - 28-Jul-26 |
| Buy* | 38 | 4,202.00p | Suspected BUY Trade |
15:39:35 - 27-Jul-26 |
| Buy* | 3 | 4,206.50p | Suspected BUY Trade |
15:30:52 - 27-Jul-26 |
| Buy* | 18 | 4,199.00p | Suspected BUY Trade |
15:34:18 - 24-Jul-26 |
| Buy* | 4 | 4,199.00p | Suspected BUY Trade |
15:21:21 - 24-Jul-26 |
| Buy* | 1 | 4,264.00p | Suspected BUY Trade |
15:08:03 - 23-Jul-26 |
| Sell* | 1 | 4,241.00p | Negotiated Trade |
15:01:29 - 23-Jul-26 |
| Buy* | 1 | 4,264.00p | Suspected BUY Trade |
14:55:54 - 23-Jul-26 |
| Buy* | 118 | 4,256.50p | Suspected BUY Trade |
15:07:49 - 22-Jul-26 |
| Sell* | 6 | 4,238.50p | Negotiated Trade |
15:04:58 - 22-Jul-26 |
| Buy* | 183 | 4,252.00p | Suspected BUY Trade |
14:55:36 - 22-Jul-26 |
| Buy* | 3 | 4,244.50p | Suspected BUY Trade |
15:13:52 - 21-Jul-26 |
| Sell* | 12 | 4,220.50p | Negotiated Trade |
15:10:53 - 21-Jul-26 |
| Buy* | 30 | 4,156.50p | Suspected BUY Trade |
15:12:22 - 20-Jul-26 |
| Sell* | 1 | 4,153.50p | Negotiated Trade |
15:06:12 - 20-Jul-26 |
| Buy* | 3 | 4,126.00p | Suspected BUY Trade |
15:08:09 - 17-Jul-26 |
| Buy* | 8 | 4,117.50p | Automatic Execution |
15:03:01 - 17-Jul-26 |
| Buy* | 10 | 4,184.50p | Suspected BUY Trade |
15:16:36 - 16-Jul-26 |