| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 4,317.00p | Suspected BUY Trade |
15:23:45 - 10-Jul-26 |
| Buy* | 2 | 4,322.50p | Suspected BUY Trade |
15:10:37 - 10-Jul-26 |
| Buy* | 92 | 4,319.50p | Automatic Execution |
14:53:05 - 10-Jul-26 |
| Buy* | 92 | 4,319.50p | Automatic Execution |
14:53:05 - 10-Jul-26 |
| Buy* | 32 | 4,311.00p | Suspected BUY Trade |
15:16:47 - 09-Jul-26 |
| Sell* | 277 | 4,305.50p | Negotiated Trade |
15:12:01 - 09-Jul-26 |
| Buy* | 24 | 4,370.50p | Suspected BUY Trade |
15:00:10 - 09-Jul-26 |
| Buy* | 7 | 4,259.50p | Suspected BUY Trade |
15:19:45 - 08-Jul-26 |
| Buy* | 57 | 4,275.00p | Suspected BUY Trade |
15:18:38 - 07-Jul-26 |
| Buy* | 24 | 4,290.50p | Suspected BUY Trade |
15:06:29 - 07-Jul-26 |
| Buy* | 26 | 4,369.50p | Suspected BUY Trade |
15:22:43 - 06-Jul-26 |
| Sell* | 3 | 4,361.50p | Negotiated Trade |
15:13:18 - 06-Jul-26 |
| Buy* | 1 | 4,365.00p | Suspected BUY Trade |
15:06:51 - 06-Jul-26 |
| Sell* | 2 | 4,357.00p | Negotiated Trade |
15:02:19 - 06-Jul-26 |
| Buy* | 12 | 4,378.00p | Suspected BUY Trade |
15:25:44 - 03-Jul-26 |
| Buy* | 258 | 4,277.50p | Automatic Execution |
16:22:21 - 02-Jul-26 |
| Buy* | 1 | 4,277.00p | Automatic Execution |
16:22:21 - 02-Jul-26 |
| Sell* | 166 | 4,264.50p | Automatic Execution |
16:07:09 - 02-Jul-26 |
| Sell* | 166 | 4,265.00p | Automatic Execution |
16:07:09 - 02-Jul-26 |
| Sell* | 166 | 4,265.00p | Automatic Execution |
16:07:09 - 02-Jul-26 |
| Sell* | 203 | 4,283.50p | Automatic Execution |
15:43:24 - 02-Jul-26 |
| Sell* | 279 | 4,296.00p | Automatic Execution |
15:27:45 - 02-Jul-26 |
| Sell* | 60 | 4,305.50p | Automatic Execution |
15:22:32 - 02-Jul-26 |
| Buy* | 19 | 4,329.50p | Suspected BUY Trade |
15:16:56 - 02-Jul-26 |
| Buy* | 3 | 4,341.00p | Suspected BUY Trade |
15:05:03 - 02-Jul-26 |
| Sell* | 74 | 4,261.00p | Automatic Execution |
11:03:47 - 02-Jul-26 |
| Sell* | 74 | 4,261.50p | Automatic Execution |
11:03:47 - 02-Jul-26 |
| Sell* | 74 | 4,261.50p | Automatic Execution |
11:03:47 - 02-Jul-26 |
| Sell* | 142 | 4,271.50p | Automatic Execution |
10:58:28 - 02-Jul-26 |
| Sell* | 89 | 4,265.50p | Automatic Execution |
09:11:23 - 02-Jul-26 |
| Buy* | 8 | 4,374.50p | Suspected BUY Trade |
15:20:08 - 01-Jul-26 |
| Buy* | 5 | 4,365.00p | Suspected BUY Trade |
15:05:31 - 01-Jul-26 |
| Buy* | 7 | 4,451.00p | Suspected BUY Trade |
15:25:53 - 30-Jun-26 |
| Buy* | 99 | 4,333.50p | Suspected BUY Trade |
15:26:08 - 29-Jun-26 |
| Sell* | 7 | 4,310.50p | Negotiated Trade |
15:18:09 - 29-Jun-26 |
| Buy* | 21 | 4,373.00p | Suspected BUY Trade |
15:28:14 - 26-Jun-26 |
| Buy* | 5 | 4,368.00p | Suspected BUY Trade |
15:11:31 - 26-Jun-26 |
| Buy* | 40 | 4,445.00p | Suspected BUY Trade |
15:22:38 - 25-Jun-26 |
| Sell* | 4 | 4,423.00p | Negotiated Trade |
15:15:02 - 25-Jun-26 |
| Buy* | 12 | 4,431.50p | Suspected BUY Trade |
15:06:56 - 25-Jun-26 |
| Sell* | 89 | 4,397.50p | Automatic Execution |
14:59:45 - 25-Jun-26 |
| Sell* | 57 | 4,426.00p | Automatic Execution |
14:48:39 - 25-Jun-26 |
| Buy* | 55 | 4,412.00p | Suspected BUY Trade |
15:15:04 - 24-Jun-26 |
| Sell* | 1 | 4,401.00p | Negotiated Trade |
14:56:35 - 24-Jun-26 |
| Buy* | 9 | 4,431.00p | Suspected BUY Trade |
15:10:35 - 23-Jun-26 |
| Sell* | 13 | 4,416.00p | Negotiated Trade |
15:09:37 - 23-Jun-26 |
| Buy* | 1 | 4,430.50p | Suspected BUY Trade |
15:01:46 - 23-Jun-26 |
| Sell* | 2 | 4,584.50p | Automatic Execution |
16:19:20 - 22-Jun-26 |
| Sell* | 578 | 4,584.50p | Automatic Execution |
16:19:18 - 22-Jun-26 |
| Buy* | 2 | 4,583.00p | Suspected BUY Trade |
15:32:03 - 22-Jun-26 |
| Sell* | 1 | 4,579.00p | Negotiated Trade |
15:24:58 - 22-Jun-26 |
| Buy* | 249 | 4,583.00p | Automatic Execution |
15:15:19 - 22-Jun-26 |
| Buy* | 329 | 4,583.00p | Automatic Execution |
15:15:19 - 22-Jun-26 |
| Buy* | 110 | 4,589.00p | Automatic Execution |
15:06:18 - 22-Jun-26 |
| Buy* | 91 | 4,589.00p | Automatic Execution |
15:06:17 - 22-Jun-26 |
| Buy* | 91 | 4,589.00p | Automatic Execution |
15:06:17 - 22-Jun-26 |
| Buy* | 111 | 4,589.00p | Automatic Execution |
15:06:15 - 22-Jun-26 |
| Buy* | 118 | 4,587.50p | Automatic Execution |
15:06:13 - 22-Jun-26 |
| Buy* | 121 | 4,587.50p | Automatic Execution |
15:06:12 - 22-Jun-26 |
| Buy* | 121 | 4,587.50p | Automatic Execution |
15:06:12 - 22-Jun-26 |
| Buy* | 109 | 4,587.50p | Automatic Execution |
15:06:11 - 22-Jun-26 |
| Buy* | 109 | 4,587.50p | Automatic Execution |
15:06:11 - 22-Jun-26 |
| Buy* | 177 | 4,571.00p | Automatic Execution |
13:23:21 - 22-Jun-26 |
| Sell* | 166 | 4,550.00p | Automatic Execution |
10:14:42 - 22-Jun-26 |
| Sell* | 178 | 4,547.00p | Automatic Execution |
10:04:22 - 22-Jun-26 |
| Sell* | 298 | 4,547.00p | Automatic Execution |
10:04:21 - 22-Jun-26 |
| Sell* | 653 | 4,547.00p | Automatic Execution |
10:04:21 - 22-Jun-26 |
| Sell* | 92 | 4,547.50p | Automatic Execution |
10:04:02 - 22-Jun-26 |
| Sell* | 74 | 4,550.00p | Automatic Execution |
10:04:02 - 22-Jun-26 |
| Buy* | 2 | 4,547.50p | Suspected BUY Trade |
15:10:24 - 19-Jun-26 |
| Sell* | 2 | 4,532.00p | Negotiated Trade |
15:08:36 - 19-Jun-26 |
| Buy* | 1 | 4,545.50p | Suspected BUY Trade |
14:58:57 - 19-Jun-26 |
| Buy* | 2 | 4,579.00p | Suspected BUY Trade |
15:16:19 - 18-Jun-26 |
| Sell* | 1 | 4,548.00p | Negotiated Trade |
15:11:43 - 18-Jun-26 |
| Buy* | 1 | 4,486.50p | Suspected BUY Trade |
15:12:09 - 17-Jun-26 |
| Sell* | 1 | 4,475.50p | Negotiated Trade |
15:10:14 - 17-Jun-26 |
| Buy* | 6 | 4,486.50p | Suspected BUY Trade |
15:12:39 - 16-Jun-26 |
| Sell* | 38 | 4,466.00p | Negotiated Trade |
15:07:12 - 16-Jun-26 |
| Buy* | 27 | 4,475.00p | Suspected BUY Trade |
15:16:10 - 15-Jun-26 |
| Sell* | 1 | 4,461.50p | Negotiated Trade |
15:09:30 - 15-Jun-26 |
| Buy* | 20 | 4,476.50p | Suspected BUY Trade |
15:04:50 - 15-Jun-26 |
| Buy* | 2 | 4,371.50p | Suspected BUY Trade |
15:19:07 - 12-Jun-26 |
| Sell* | 1 | 4,348.50p | Negotiated Trade |
15:03:21 - 12-Jun-26 |
| Buy* | 19 | 4,263.00p | Suspected BUY Trade |
15:16:35 - 11-Jun-26 |
| Sell* | 17 | 4,239.00p | Negotiated Trade |
15:11:48 - 11-Jun-26 |
| Buy* | 1 | 4,277.50p | Suspected BUY Trade |
15:01:10 - 11-Jun-26 |
| Buy* | 326 | 4,230.00p | Automatic Execution |
14:09:40 - 11-Jun-26 |
| Buy* | 65 | 4,231.50p | Automatic Execution |
12:21:21 - 11-Jun-26 |
| Buy* | 96 | 4,235.00p | Automatic Execution |
12:04:30 - 11-Jun-26 |
| Buy* | 10 | 4,265.00p | Suspected BUY Trade |
15:27:49 - 10-Jun-26 |
| Buy* | 1 | 4,257.00p | Suspected BUY Trade |
15:14:31 - 10-Jun-26 |
| Buy* | 11 | 4,287.50p | Suspected BUY Trade |
15:20:00 - 09-Jun-26 |
| Sell* | 3 | 4,301.00p | Negotiated Trade |
15:09:17 - 09-Jun-26 |
| Buy* | 2 | 4,308.50p | Suspected BUY Trade |
15:07:55 - 09-Jun-26 |
| Unknown* | 2,145 | 4,344.51p | OTC Trade |
11:59:30 - 09-Jun-26 |
| Buy* | 622 | 4,343.50p | Automatic Execution |
11:59:30 - 09-Jun-26 |
| Buy* | 64 | 4,257.00p | Suspected BUY Trade |
15:31:18 - 08-Jun-26 |
| Buy* | 75 | 4,248.00p | Suspected BUY Trade |
15:15:29 - 08-Jun-26 |
| Sell* | 1 | 4,236.00p | Negotiated Trade |
15:08:50 - 08-Jun-26 |
| Buy* | 7 | 4,265.50p | Suspected BUY Trade |
15:29:24 - 05-Jun-26 |
| Sell* | 1 | 4,268.50p | Negotiated Trade |
15:20:52 - 05-Jun-26 |
| Sell* | 1 | 4,268.50p | Negotiated Trade |
15:09:52 - 05-Jun-26 |
| Sell* | 244 | 4,273.50p | Automatic Execution |
14:58:09 - 05-Jun-26 |
| Sell* | 178 | 4,278.00p | Automatic Execution |
14:56:34 - 05-Jun-26 |
| Sell* | 55 | 4,278.50p | Automatic Execution |
14:47:33 - 05-Jun-26 |
| Sell* | 213 | 4,282.50p | Automatic Execution |
14:44:06 - 05-Jun-26 |
| Sell* | 221 | 4,291.50p | Automatic Execution |
14:35:55 - 05-Jun-26 |
| Sell* | 60 | 4,294.50p | Automatic Execution |
14:19:53 - 05-Jun-26 |
| Buy* | 17 | 4,382.00p | Suspected BUY Trade |
15:33:33 - 04-Jun-26 |
| Buy* | 8 | 4,375.00p | Suspected BUY Trade |
15:22:28 - 04-Jun-26 |
| Sell* | 56 | 4,369.50p | Automatic Execution |
10:01:41 - 04-Jun-26 |
| Sell* | 149 | 4,391.50p | Automatic Execution |
09:40:58 - 04-Jun-26 |
| Sell* | 185 | 4,386.50p | Automatic Execution |
09:21:56 - 04-Jun-26 |
| Sell* | 240 | 4,389.00p | Automatic Execution |
09:20:21 - 04-Jun-26 |
| Sell* | 108 | 4,393.50p | Automatic Execution |
09:15:35 - 04-Jun-26 |
| Sell* | 103 | 4,405.00p | Automatic Execution |
09:00:51 - 04-Jun-26 |
| Sell* | 7 | 4,411.00p | Automatic Execution |
08:49:47 - 04-Jun-26 |
| Buy* | 2 | 4,472.50p | Suspected BUY Trade |
15:19:27 - 03-Jun-26 |
| Sell* | 45 | 4,451.50p | Negotiated Trade |
15:14:29 - 03-Jun-26 |
| Buy* | 2 | 4,466.00p | Suspected BUY Trade |
15:06:40 - 03-Jun-26 |
| Sell* | 1 | 4,446.00p | Negotiated Trade |
15:02:51 - 03-Jun-26 |
| Buy* | 1 | 4,489.50p | Automatic Execution |
15:33:34 - 02-Jun-26 |
| Sell* | 15 | 4,476.50p | Negotiated Trade |
15:19:01 - 02-Jun-26 |
| Buy* | 3 | 4,495.50p | Suspected BUY Trade |
15:13:13 - 02-Jun-26 |
| Sell* | 1 | 4,476.50p | Negotiated Trade |
15:07:26 - 02-Jun-26 |
| Buy* | 312 | 4,459.50p | Automatic Execution |
16:14:31 - 01-Jun-26 |
| Buy* | 94 | 4,460.50p | Suspected BUY Trade |
15:34:39 - 01-Jun-26 |
| Buy* | 2 | 4,461.50p | Suspected BUY Trade |
15:18:57 - 01-Jun-26 |
| Sell* | 1 | 4,422.00p | Negotiated Trade |
15:14:37 - 01-Jun-26 |
| Buy* | 237 | 4,461.00p | Automatic Execution |
10:00:49 - 01-Jun-26 |
| Buy* | 41 | 4,460.50p | Automatic Execution |
08:58:53 - 01-Jun-26 |
| Buy* | 164 | 4,408.50p | Automatic Execution |
15:49:32 - 29-May-26 |
| Buy* | 243 | 4,408.00p | Automatic Execution |
15:49:32 - 29-May-26 |
| Buy* | 529 | 4,423.50p | Suspected BUY Trade |
15:19:03 - 29-May-26 |
| Sell* | 10 | 4,414.00p | Negotiated Trade |
15:14:13 - 29-May-26 |
| Buy* | 2 | 4,434.00p | Suspected BUY Trade |
15:07:31 - 29-May-26 |
| Buy* | 11 | 4,378.00p | Suspected BUY Trade |
15:31:59 - 28-May-26 |
| Buy* | 8 | 4,378.00p | Suspected BUY Trade |
15:18:32 - 28-May-26 |
| Buy* | 20 | 4,379.00p | Suspected BUY Trade |
15:42:33 - 27-May-26 |
| Buy* | 7 | 4,346.50p | Suspected BUY Trade |
15:26:43 - 26-May-26 |
| Sell* | 8 | 4,329.50p | Negotiated Trade |
15:19:48 - 26-May-26 |
| Buy* | 15 | 4,188.50p | Suspected BUY Trade |
15:16:51 - 22-May-26 |
| Sell* | 1 | 4,167.00p | Negotiated Trade |
15:07:49 - 22-May-26 |
| Buy* | 1 | 4,194.50p | Suspected BUY Trade |
15:01:08 - 22-May-26 |
| Sell* | 1 | 4,156.50p | Negotiated Trade |
15:08:02 - 21-May-26 |
| Sell* | 195 | 4,174.00p | Automatic Execution |
14:56:07 - 21-May-26 |
| Sell* | 120 | 4,147.50p | Automatic Execution |
14:39:47 - 21-May-26 |
| Sell* | 71 | 4,172.50p | Automatic Execution |
10:39:57 - 21-May-26 |
| Buy* | 7 | 4,131.50p | Suspected BUY Trade |
15:20:41 - 20-May-26 |
| Sell* | 1 | 4,093.00p | Negotiated Trade |
15:11:15 - 20-May-26 |
| Sell* | 181 | 4,094.00p | Automatic Execution |
11:59:09 - 20-May-26 |
| Sell* | 258 | 4,094.00p | Automatic Execution |
11:59:08 - 20-May-26 |
| Sell* | 257 | 4,094.00p | Automatic Execution |
11:59:08 - 20-May-26 |
| Buy* | 199 | 4,094.00p | Automatic Execution |
11:59:08 - 20-May-26 |
| Sell* | 166 | 4,094.00p | Automatic Execution |
11:59:08 - 20-May-26 |
| Sell* | 257 | 4,094.00p | Automatic Execution |
11:59:08 - 20-May-26 |
| Sell* | 370 | 4,094.00p | Automatic Execution |
11:59:08 - 20-May-26 |
| Buy* | 94 | 4,060.00p | Automatic Execution |
16:11:12 - 19-May-26 |
| Buy* | 95 | 4,045.50p | Automatic Execution |
15:37:57 - 19-May-26 |
| Buy* | 3 | 4,045.50p | Suspected BUY Trade |
15:19:17 - 19-May-26 |
| Sell* | 12 | 4,043.50p | Negotiated Trade |
15:03:58 - 19-May-26 |
| Buy* | 2 | 4,062.00p | Suspected BUY Trade |
15:02:55 - 19-May-26 |
| Buy* | 93 | 4,073.50p | Automatic Execution |
14:55:38 - 19-May-26 |
| Buy* | 93 | 4,062.50p | Automatic Execution |
14:47:53 - 19-May-26 |
| Buy* | 93 | 4,062.00p | Automatic Execution |
14:36:41 - 19-May-26 |
| Buy* | 9 | 4,157.50p | Suspected BUY Trade |
15:20:51 - 18-May-26 |
| Sell* | 23 | 4,139.50p | Negotiated Trade |
15:15:26 - 18-May-26 |
| Unknown* | 1,061 | 4,141.75p | OTC Trade |
11:59:05 - 18-May-26 |
| Buy* | 13 | 4,174.00p | Suspected BUY Trade |
15:22:58 - 15-May-26 |
| Sell* | 49 | 4,233.50p | Negotiated Trade |
15:18:52 - 14-May-26 |
| Buy* | 113 | 4,246.00p | Suspected BUY Trade |
15:16:37 - 14-May-26 |
| Buy* | 1 | 4,236.50p | Suspected BUY Trade |
15:06:07 - 14-May-26 |
| Unknown* | 499 | 4,236.40p | OTC Trade |
11:59:07 - 14-May-26 |
| Buy* | 3 | 4,224.00p | Suspected BUY Trade |
15:21:23 - 13-May-26 |
| Buy* | 2 | 4,165.50p | Suspected BUY Trade |
15:14:13 - 12-May-26 |
| Sell* | 17 | 4,133.00p | Negotiated Trade |
15:10:20 - 12-May-26 |
| Buy* | 1 | 4,157.00p | Suspected BUY Trade |
15:00:32 - 12-May-26 |
| Buy* | 48 | 4,242.00p | Suspected BUY Trade |
15:30:16 - 11-May-26 |
| Buy* | 1 | 4,247.00p | Suspected BUY Trade |
15:17:04 - 11-May-26 |
| Buy* | 125 | 4,211.50p | Suspected BUY Trade |
15:27:23 - 08-May-26 |
| Buy* | 1 | 4,205.50p | Suspected BUY Trade |
15:12:12 - 08-May-26 |
| Sell* | 1,247 | 4,159.00p | Automatic Execution |
12:59:09 - 08-May-26 |
| Buy* | 40 | 4,185.50p | Suspected BUY Trade |
15:28:22 - 07-May-26 |
| Buy* | 1 | 4,185.00p | Suspected BUY Trade |
15:14:00 - 07-May-26 |
| Buy* | 2 | 4,166.00p | Suspected BUY Trade |
15:44:35 - 06-May-26 |
| Buy* | 47 | 4,162.00p | Suspected BUY Trade |
15:36:30 - 06-May-26 |
| Buy* | 63 | 4,051.00p | Automatic Execution |
15:37:25 - 05-May-26 |
| Buy* | 3 | 4,060.00p | Suspected BUY Trade |
15:27:46 - 05-May-26 |
| Buy* | 104 | 4,043.50p | Automatic Execution |
15:18:29 - 05-May-26 |
| Buy* | 54 | 4,047.50p | Suspected BUY Trade |
15:15:25 - 05-May-26 |
| Buy* | 105 | 4,054.50p | Automatic Execution |
15:12:39 - 05-May-26 |
| Sell* | 17 | 4,032.50p | Negotiated Trade |
15:06:33 - 05-May-26 |
| Buy* | 107 | 4,032.00p | Automatic Execution |
14:47:39 - 05-May-26 |
| Buy* | 107 | 4,024.50p | Automatic Execution |
14:35:40 - 05-May-26 |
| Buy* | 116 | 4,005.00p | Automatic Execution |
13:11:40 - 05-May-26 |
| Buy* | 72 | 4,002.00p | Automatic Execution |
12:44:56 - 05-May-26 |
| Sell* | 1,100 | 3,968.00p | Automatic Execution |
08:36:45 - 05-May-26 |
| Sell* | 1,021 | 3,967.50p | Automatic Execution |
08:36:17 - 05-May-26 |
| Buy* | 3 | 3,979.50p | Suspected BUY Trade |
15:55:35 - 01-May-26 |
| Buy* | 5 | 3,972.00p | Suspected BUY Trade |
15:43:26 - 01-May-26 |