| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,319.50 | 4,319.50 | 4,319.50 | 4,322.75 | 222 |
| 9th Jul 2026 (Thu) | 4,229.50 | 4,314.75 | 4,229.50 | 4,314.75 | 333 |
| 8th Jul 2026 (Wed) | 4,243.75 | 4,243.75 | 4,229.50 | 4,229.50 | 7 |
| 7th Jul 2026 (Tue) | 4,369.25 | 4,369.25 | 4,243.75 | 4,243.75 | 81 |
| 6th Jul 2026 (Mon) | 4,373.50 | 4,373.50 | 4,369.25 | 4,369.25 | 32 |
| 3rd Jul 2026 (Fri) | 4,272.75 | 4,373.50 | 4,272.75 | 4,373.50 | 12 |
| 2nd Jul 2026 (Thu) | 4,265.50 | 4,305.50 | 4,261.00 | 4,272.75 | 4,176 |
| 1st Jul 2026 (Wed) | 4,414.25 | 4,414.25 | 4,355.00 | 4,355.00 | 13 |
| 30th Jun 2026 (Tue) | 4,338.00 | 4,414.25 | 4,338.00 | 4,414.25 | 7 |
| 29th Jun 2026 (Mon) | 4,376.00 | 4,376.00 | 4,338.00 | 4,338.00 | 106 |
| 26th Jun 2026 (Fri) | 4,420.50 | 4,420.50 | 4,376.00 | 4,376.00 | 26 |
| 25th Jun 2026 (Thu) | 4,426.00 | 4,426.00 | 4,397.50 | 4,420.50 | 202 |
| 24th Jun 2026 (Wed) | 4,402.25 | 4,413.25 | 4,402.25 | 4,413.25 | 57 |
| 23rd Jun 2026 (Tue) | 4,586.00 | 4,586.00 | 4,402.25 | 4,402.25 | 23 |
| 22nd Jun 2026 (Mon) | 4,550.00 | 4,589.00 | 4,547.00 | 4,586.00 | 3,780 |
| 19th Jun 2026 (Fri) | 4,568.25 | 4,568.25 | 4,536.00 | 4,536.00 | 5 |
| 18th Jun 2026 (Thu) | 4,498.25 | 4,568.25 | 4,498.25 | 4,568.25 | 3 |
| 17th Jun 2026 (Wed) | 4,447.75 | 4,498.25 | 4,447.75 | 4,498.25 | 2 |
| 16th Jun 2026 (Tue) | 4,483.50 | 4,483.50 | 4,447.75 | 4,447.75 | 44 |
| 15th Jun 2026 (Mon) | 4,373.25 | 4,483.50 | 4,373.25 | 4,483.50 | 48 |
| 12th Jun 2026 (Fri) | 4,250.75 | 4,373.25 | 4,250.75 | 4,373.25 | 3 |
| 11th Jun 2026 (Thu) | 4,235.00 | 4,235.00 | 4,230.00 | 4,250.75 | 525 |
| 10th Jun 2026 (Wed) | 4,234.75 | 4,234.75 | 4,219.75 | 4,219.75 | 11 |
| 9th Jun 2026 (Tue) | 4,343.50 | 4,343.50 | 4,343.50 | 4,234.75 | 2,798 |
| 8th Jun 2026 (Mon) | 4,254.25 | 4,258.25 | 4,254.25 | 4,258.25 | 140 |
| 5th Jun 2026 (Fri) | 4,294.50 | 4,294.50 | 4,273.50 | 4,254.25 | 980 |
| 4th Jun 2026 (Thu) | 4,411.00 | 4,411.00 | 4,369.50 | 4,395.25 | 873 |
| 3rd Jun 2026 (Wed) | 4,500.00 | 4,500.00 | 4,461.50 | 4,461.50 | 50 |
| 2nd Jun 2026 (Tue) | 4,489.50 | 4,489.50 | 4,489.50 | 4,500.00 | 59 |
| 1st Jun 2026 (Mon) | 4,460.50 | 4,461.00 | 4,459.50 | 4,454.50 | 687 |
| 29th May 2026 (Fri) | 4,408.00 | 4,408.50 | 4,408.00 | 4,397.25 | 948 |
| 28th May 2026 (Thu) | 4,359.75 | 4,387.75 | 4,359.75 | 4,387.75 | 19 |
| 27th May 2026 (Wed) | 4,332.00 | 4,359.75 | 4,332.00 | 4,359.75 | 20 |
| 26th May 2026 (Tue) | 4,189.50 | 4,332.00 | 4,189.50 | 4,332.00 | 15 |
| 25th May 2026 (Mon) | 4,189.50 | 4,189.50 | 4,189.50 | 4,189.50 | 0 |
| 22nd May 2026 (Fri) | 4,156.50 | 4,189.50 | 4,156.50 | 4,189.50 | 17 |
| 21st May 2026 (Thu) | 4,172.50 | 4,174.00 | 4,147.50 | 4,156.50 | 387 |
| 20th May 2026 (Wed) | 4,094.00 | 4,094.00 | 4,094.00 | 4,124.75 | 1,696 |
| 19th May 2026 (Tue) | 4,062.00 | 4,073.50 | 4,036.50 | 4,057.00 | 579 |
| 18th May 2026 (Mon) | 4,168.75 | 4,168.75 | 4,108.00 | 4,108.00 | 1,093 |
| 15th May 2026 (Fri) | 4,261.25 | 4,261.25 | 4,168.75 | 4,168.75 | 13 |
| 14th May 2026 (Thu) | 4,225.25 | 4,261.25 | 4,225.25 | 4,261.25 | 662 |
| 13th May 2026 (Wed) | 4,096.00 | 4,225.25 | 4,096.00 | 4,225.25 | 3 |
| 12th May 2026 (Tue) | 4,237.50 | 4,237.50 | 4,096.00 | 4,096.00 | 20 |
| 11th May 2026 (Mon) | 4,206.75 | 4,237.50 | 4,206.75 | 4,237.50 | 49 |