| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4,094.00 | 4,094.00 | 4,094.00 | 4,124.75 | 1,696 |
| 19th May 2026 (Tue) | 4,062.00 | 4,073.50 | 4,036.50 | 4,057.00 | 579 |
| 18th May 2026 (Mon) | 4,168.75 | 4,168.75 | 4,108.00 | 4,108.00 | 1,093 |
| 15th May 2026 (Fri) | 4,261.25 | 4,261.25 | 4,168.75 | 4,168.75 | 13 |
| 14th May 2026 (Thu) | 4,225.25 | 4,261.25 | 4,225.25 | 4,261.25 | 662 |
| 13th May 2026 (Wed) | 4,096.00 | 4,225.25 | 4,096.00 | 4,225.25 | 3 |
| 12th May 2026 (Tue) | 4,237.50 | 4,237.50 | 4,096.00 | 4,096.00 | 20 |
| 11th May 2026 (Mon) | 4,206.75 | 4,237.50 | 4,206.75 | 4,237.50 | 49 |
| 8th May 2026 (Fri) | 4,159.00 | 4,159.00 | 4,159.00 | 4,206.75 | 1,373 |
| 7th May 2026 (Thu) | 4,177.25 | 4,177.25 | 4,169.00 | 4,169.00 | 41 |
| 6th May 2026 (Wed) | 4,054.50 | 4,177.25 | 4,054.50 | 4,177.25 | 49 |
| 5th May 2026 (Tue) | 3,967.50 | 4,054.50 | 3,967.50 | 4,054.50 | 2,869 |
| 4th May 2026 (Mon) | 3,966.25 | 3,966.25 | 3,966.25 | 3,966.25 | 0 |
| 1st May 2026 (Fri) | 3,916.75 | 3,966.25 | 3,916.75 | 3,966.25 | 10 |
| 30th Apr 2026 (Thu) | 3,918.50 | 3,918.50 | 3,916.75 | 3,916.75 | 51 |
| 29th Apr 2026 (Wed) | 3,939.00 | 3,939.00 | 3,939.00 | 3,918.50 | 365 |
| 28th Apr 2026 (Tue) | 3,943.50 | 3,943.50 | 3,943.50 | 3,894.75 | 225 |
| 27th Apr 2026 (Mon) | 3,944.00 | 3,944.00 | 3,932.75 | 3,932.75 | 43 |
| 24th Apr 2026 (Fri) | 3,929.75 | 3,944.00 | 3,929.75 | 3,944.00 | 162 |
| 23rd Apr 2026 (Thu) | 3,949.50 | 3,949.50 | 3,929.75 | 3,929.75 | 4 |
| 22nd Apr 2026 (Wed) | 3,922.50 | 3,949.50 | 3,922.50 | 3,949.50 | 46 |
| 21st Apr 2026 (Tue) | 3,960.50 | 3,960.50 | 3,960.50 | 3,922.50 | 845 |
| 20th Apr 2026 (Mon) | 3,946.50 | 3,946.50 | 3,946.50 | 3,931.50 | 662 |
| 17th Apr 2026 (Fri) | 3,978.50 | 3,978.50 | 3,978.50 | 3,970.00 | 593 |
| 16th Apr 2026 (Thu) | 3,880.00 | 3,880.00 | 3,880.00 | 3,892.50 | 952 |
| 15th Apr 2026 (Wed) | 3,830.50 | 3,830.50 | 3,830.50 | 3,858.00 | 645 |
| 14th Apr 2026 (Tue) | 3,831.50 | 3,831.50 | 3,831.50 | 3,836.25 | 634 |
| 13th Apr 2026 (Mon) | 3,790.25 | 3,790.25 | 3,773.25 | 3,773.25 | 153 |
| 10th Apr 2026 (Fri) | 3,784.00 | 3,805.00 | 3,784.00 | 3,790.25 | 732 |
| 9th Apr 2026 (Thu) | 3,741.50 | 3,741.50 | 3,741.50 | 3,755.00 | 379 |
| 8th Apr 2026 (Wed) | 3,598.25 | 3,780.25 | 3,598.25 | 3,780.25 | 174 |
| 7th Apr 2026 (Tue) | 3,597.00 | 3,598.25 | 3,597.00 | 3,598.25 | 37 |
| 6th Apr 2026 (Mon) | 3,597.00 | 3,597.00 | 3,597.00 | 3,597.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,597.00 | 3,597.00 | 3,597.00 | 3,597.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,558.50 | 3,558.50 | 3,558.50 | 3,597.00 | 431 |
| 1st Apr 2026 (Wed) | 3,518.50 | 3,634.75 | 3,518.50 | 3,634.75 | 50 |
| 31st Mar 2026 (Tue) | 3,515.50 | 3,518.50 | 3,515.50 | 3,518.50 | 65 |
| 30th Mar 2026 (Mon) | 3,511.50 | 3,515.50 | 3,511.50 | 3,515.50 | 6 |
| 27th Mar 2026 (Fri) | 3,532.25 | 3,532.25 | 3,511.50 | 3,511.50 | 8 |
| 26th Mar 2026 (Thu) | 3,631.25 | 3,631.25 | 3,532.25 | 3,532.25 | 185 |
| 25th Mar 2026 (Wed) | 3,576.00 | 3,631.25 | 3,576.00 | 3,631.25 | 10 |
| 24th Mar 2026 (Tue) | 3,553.50 | 3,556.50 | 3,543.00 | 3,576.00 | 2,210 |
| 23rd Mar 2026 (Mon) | 3,485.00 | 3,485.00 | 3,485.00 | 3,572.00 | 687 |