| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,501.00 | 4,501.00 | 4,501.00 | 4,466.00 | 79 |
| 25th Sep 2026 (Fri) | 4,500.50 | 4,523.75 | 4,500.50 | 4,523.75 | 3 |
| 24th Sep 2026 (Thu) | 4,530.75 | 4,530.75 | 4,500.50 | 4,500.50 | 26 |
| 23rd Sep 2026 (Wed) | 4,551.00 | 4,558.50 | 4,533.50 | 4,530.75 | 2,092 |
| 22nd Sep 2026 (Tue) | 4,578.00 | 4,578.00 | 4,578.00 | 4,568.00 | 130 |
| 21st Sep 2026 (Mon) | 4,421.50 | 4,534.25 | 4,421.50 | 4,534.25 | 143 |
| 18th Sep 2026 (Fri) | 4,454.50 | 4,454.50 | 4,454.50 | 4,421.50 | 22 |
| 17th Sep 2026 (Thu) | 4,459.00 | 4,459.00 | 4,459.00 | 4,453.00 | 165 |
| 16th Sep 2026 (Wed) | 4,354.25 | 4,402.75 | 4,354.25 | 4,402.75 | 6 |
| 15th Sep 2026 (Tue) | 4,379.75 | 4,379.75 | 4,354.25 | 4,354.25 | 73 |
| 14th Sep 2026 (Mon) | 4,460.50 | 4,460.50 | 4,379.75 | 4,379.75 | 4 |
| 11th Sep 2026 (Fri) | 4,446.50 | 4,446.50 | 4,446.50 | 4,460.50 | 119 |
| 10th Sep 2026 (Thu) | 4,466.00 | 4,466.00 | 4,417.75 | 4,417.75 | 32 |
| 9th Sep 2026 (Wed) | 4,507.75 | 4,507.75 | 4,466.00 | 4,466.00 | 14 |
| 8th Sep 2026 (Tue) | 4,504.00 | 4,507.75 | 4,504.00 | 4,507.75 | 13 |
| 7th Sep 2026 (Mon) | 4,503.00 | 4,503.00 | 4,492.50 | 4,504.00 | 888 |
| 4th Sep 2026 (Fri) | 4,436.25 | 4,507.50 | 4,436.25 | 4,507.50 | 9 |
| 3rd Sep 2026 (Thu) | 4,406.50 | 4,433.50 | 4,406.50 | 4,436.25 | 8,087 |
| 2nd Sep 2026 (Wed) | 4,421.00 | 4,421.00 | 4,421.00 | 4,422.75 | 73 |
| 1st Sep 2026 (Tue) | 4,415.25 | 4,419.00 | 4,415.25 | 4,419.00 | 196 |
| 31st Aug 2026 (Mon) | 4,415.25 | 4,415.25 | 4,415.25 | 4,415.25 | 0 |
| 28th Aug 2026 (Fri) | 4,390.75 | 4,415.25 | 4,390.75 | 4,415.25 | 6 |
| 27th Aug 2026 (Thu) | 4,388.25 | 4,390.75 | 4,388.25 | 4,390.75 | 25 |
| 26th Aug 2026 (Wed) | 4,353.25 | 4,388.25 | 4,353.25 | 4,388.25 | 19 |
| 25th Aug 2026 (Tue) | 4,360.00 | 4,360.00 | 4,360.00 | 4,353.25 | 101 |
| 24th Aug 2026 (Mon) | 4,356.00 | 4,356.00 | 4,301.75 | 4,301.75 | 20 |
| 21st Aug 2026 (Fri) | 4,312.25 | 4,356.00 | 4,312.25 | 4,356.00 | 209 |
| 20th Aug 2026 (Thu) | 4,316.50 | 4,316.50 | 4,312.25 | 4,312.25 | 76 |
| 19th Aug 2026 (Wed) | 4,297.00 | 4,297.00 | 4,297.00 | 4,316.50 | 285 |
| 18th Aug 2026 (Tue) | 4,409.75 | 4,409.75 | 4,289.50 | 4,289.50 | 22 |
| 17th Aug 2026 (Mon) | 4,350.25 | 4,409.75 | 4,350.25 | 4,409.75 | 26 |
| 14th Aug 2026 (Fri) | 4,375.25 | 4,375.25 | 4,350.25 | 4,350.25 | 294 |
| 13th Aug 2026 (Thu) | 4,349.50 | 4,375.25 | 4,349.50 | 4,375.25 | 561 |
| 12th Aug 2026 (Wed) | 4,306.00 | 4,349.50 | 4,306.00 | 4,349.50 | 6 |
| 11th Aug 2026 (Tue) | 4,294.75 | 4,306.00 | 4,294.75 | 4,306.00 | 43 |
| 10th Aug 2026 (Mon) | 4,293.00 | 4,303.00 | 4,293.00 | 4,294.75 | 2,802 |
| 7th Aug 2026 (Fri) | 4,339.00 | 4,343.00 | 4,339.00 | 4,310.00 | 369 |
| 6th Aug 2026 (Thu) | 4,283.00 | 4,318.50 | 4,283.00 | 4,315.50 | 2,435 |
| 5th Aug 2026 (Wed) | 4,307.50 | 4,320.00 | 4,307.50 | 4,320.00 | 32 |
| 4th Aug 2026 (Tue) | 4,218.25 | 4,307.50 | 4,218.25 | 4,307.50 | 7 |
| 3rd Aug 2026 (Mon) | 4,194.00 | 4,218.25 | 4,194.00 | 4,218.25 | 91 |
| 31st Jul 2026 (Fri) | 4,167.50 | 4,194.00 | 4,167.50 | 4,194.00 | 8 |
| 30th Jul 2026 (Thu) | 4,110.00 | 4,167.50 | 4,110.00 | 4,167.50 | 33 |
| 29th Jul 2026 (Wed) | 4,174.00 | 4,174.00 | 4,110.00 | 4,110.00 | 9 |