Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Em Uni Scrn (ESES) Share Price

Price 3,597.00p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 3,605.50p
Sell 3,588.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 22.00 at 3,586.50p
Day's Volume: 0
Last Close: 3,597.00p
Open: 0.00p
ISIN: IE00BMDBMY19
Day's Range 0.00p - 0.00p
52wk Range: 2,481.50p - 3,936.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Em Uni Scrn (ESES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 3,586.50p Suspected BUY Trade
 15:30:48 - 02-Apr-26
Sell* 4 3,572.50p Negotiated Trade
 15:20:45 - 02-Apr-26
Buy* 10 3,583.50p Suspected BUY Trade
 15:16:05 - 02-Apr-26
Sell* 301 3,558.50p Automatic Execution
 11:13:39 - 02-Apr-26
Sell* 94 3,558.50p Automatic Execution
 11:12:01 - 02-Apr-26
Sell* 46 3,611.50p Negotiated Trade
 15:18:35 - 01-Apr-26
Buy* 4 3,633.00p Suspected BUY Trade
 15:15:40 - 01-Apr-26
Buy* 62 3,526.50p Suspected BUY Trade
 15:25:53 - 31-Mar-26
Sell* 1 3,506.50p Negotiated Trade
 15:15:36 - 31-Mar-26
Sell* 2 3,506.50p Negotiated Trade
 15:05:24 - 31-Mar-26
See more Ivz Em Uni Scrn trades

Ivz Em Uni Scrn (ESES) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3,597.00 3,597.00 3,597.00 3,597.00 0
2nd Apr 2026 (Thu) 3,558.50 3,558.50 3,558.50 3,597.00 431
1st Apr 2026 (Wed) 3,518.50 3,634.75 3,518.50 3,634.75 50
31st Mar 2026 (Tue) 3,515.50 3,518.50 3,515.50 3,518.50 65
30th Mar 2026 (Mon) 3,511.50 3,515.50 3,511.50 3,515.50 6
27th Mar 2026 (Fri) 3,532.25 3,532.25 3,511.50 3,511.50 8
26th Mar 2026 (Thu) 3,631.25 3,631.25 3,532.25 3,532.25 185
25th Mar 2026 (Wed) 3,576.00 3,631.25 3,576.00 3,631.25 10
24th Mar 2026 (Tue) 3,553.50 3,556.50 3,543.00 3,576.00 2,210
23rd Mar 2026 (Mon) 3,485.00 3,485.00 3,485.00 3,572.00 687
20th Mar 2026 (Fri) 3,618.25 3,618.25 3,568.00 3,568.00 48
19th Mar 2026 (Thu) 3,608.00 3,608.00 3,608.00 3,618.25 1,317
18th Mar 2026 (Wed) 3,725.50 3,725.50 3,725.50 3,691.75 1,073
17th Mar 2026 (Tue) 3,710.00 3,743.00 3,708.00 3,726.00 1,068
16th Mar 2026 (Mon) 3,701.50 3,701.50 3,701.50 3,682.75 2,834
13th Mar 2026 (Fri) 3,648.50 3,654.00 3,648.50 3,603.25 45
12th Mar 2026 (Thu) 3,668.50 3,668.50 3,605.50 3,593.00 872
11th Mar 2026 (Wed) 3,665.00 3,665.00 3,665.00 3,669.75 386
10th Mar 2026 (Tue) 3,672.00 3,672.00 3,672.00 3,710.50 27
9th Mar 2026 (Mon) 3,591.00 3,599.75 3,591.00 3,599.75 59
6th Mar 2026 (Fri) 3,630.00 3,630.00 3,609.00 3,591.00 411
See more Ivz Em Uni Scrn price history

Ivz Em Uni Scrn (ESES) Regulatory News

Date Source Headline
13th Jul 2021 7:00 am RNS Net Asset Value(s)
See more Ivz Em Uni Scrn regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered