| Price | 2,785.00p on 03-04-2025 at 08:55:59 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,717.50p |
| Sell | 2,691.50p |
| Buy / Sell ESES Shares | |
| Last Trade: | Buy 10.00 at 2,787.00p |
| Day's Volume: | 0 |
| Last Close: | 2,785.00p |
| Open: | 2,785.00p |
| ISIN: | IE00BMDBMY19 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,548.00p - 2,954.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Em Uni Scrn (ESES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 2,787.00p | Suspected BUY Trade |
15:14:58 - 02-Apr-25 |
| Buy* | 1 | 2,792.50p | Suspected BUY Trade |
15:15:11 - 01-Apr-25 |
| Buy* | 1 | 2,801.00p | Suspected BUY Trade |
15:01:25 - 01-Apr-25 |
| Buy* | 9 | 2,765.50p | Suspected BUY Trade |
15:15:21 - 31-Mar-25 |
| Buy* | 7 | 2,794.00p | Suspected BUY Trade |
15:11:52 - 28-Mar-25 |
| Buy* | 6 | 2,848.00p | Suspected BUY Trade |
15:00:44 - 27-Mar-25 |
| Buy* | 4 | 2,850.00p | Suspected BUY Trade |
15:04:28 - 26-Mar-25 |
| Buy* | 3 | 2,850.00p | Suspected BUY Trade |
14:54:13 - 26-Mar-25 |
| Buy* | 1 | 2,856.50p | Suspected BUY Trade |
15:11:28 - 24-Mar-25 |
| Buy* | 1 | 2,854.00p | Suspected BUY Trade |
14:58:54 - 24-Mar-25 |
Ivz Em Uni Scrn (ESES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2021 7:00 am | RNS | Net Asset Value(s) |
