| Price | 3,389.50p on 12-12-2025 at 19:40:05 |
|---|---|
| Change | -13.00p -0.38% |
| Buy | 3,381.00p |
| Sell | 3,369.00p |
| Last Trade: | Buy 10.00 at 3,405.00p |
| Day's Volume: | 112 |
| Last Close: | 3,375.00p |
| Open: | 3,389.50p |
| ISIN: | IE00BMDBMY19 |
| Day's Range | 3,389.50p - 3,389.50p |
| 52wk Range: | 2,481.50p - 3,508.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,390.88393p |
| Shares in Issue: | N/A |
Ivz Em Uni Scrn (ESES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 3,405.00p | Suspected BUY Trade |
15:11:45 - 12-Dec-25 |
| Buy* | 125 | 3,394.00p | Automatic Execution |
16:12:18 - 11-Dec-25 |
| Buy* | 74 | 3,396.50p | Automatic Execution |
15:28:59 - 11-Dec-25 |
| Buy* | 1 | 3,382.50p | Suspected BUY Trade |
15:02:49 - 11-Dec-25 |
| Buy* | 12 | 3,406.50p | Suspected BUY Trade |
15:04:27 - 10-Dec-25 |
| Buy* | 500 | 3,405.00p | Automatic Execution |
10:40:37 - 10-Dec-25 |
| Buy* | 3 | 3,406.00p | Suspected BUY Trade |
15:25:47 - 08-Dec-25 |
| Buy* | 40 | 3,409.00p | Suspected BUY Trade |
15:16:37 - 08-Dec-25 |
| Buy* | 3 | 3,433.50p | Suspected BUY Trade |
15:17:47 - 05-Dec-25 |
| Buy* | 13 | 3,433.00p | Suspected BUY Trade |
15:07:46 - 05-Dec-25 |
Ivz Em Uni Scrn (ESES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2021 7:00 am | RNS | Net Asset Value(s) |
