| Price | 2,810.00p on 04-06-2025 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell ESES Shares | |
| Last Trade: | Buy 1.00 at 2,810.50p |
| Day's Volume: | 0 |
| Last Close: | 2,810.00p |
| Open: | 0.00p |
| ISIN: | IE00BMDBMY19 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,481.50p - 2,954.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Em Uni Scrn (ESES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,810.50p | Suspected BUY Trade |
15:16:57 - 03-Jun-25 |
| Buy* | 7 | 2,802.50p | Suspected BUY Trade |
15:18:22 - 30-May-25 |
| Sell* | 1 | 2,793.00p | Negotiated Trade |
15:09:48 - 30-May-25 |
| Buy* | 2 | 2,821.00p | Suspected BUY Trade |
15:07:29 - 29-May-25 |
| Buy* | 5 | 2,821.50p | Suspected BUY Trade |
15:13:56 - 28-May-25 |
| Sell* | 5 | 2,812.00p | Negotiated Trade |
15:05:13 - 28-May-25 |
| Buy* | 138 | 2,821.50p | Automatic Execution |
14:53:05 - 28-May-25 |
| Buy* | 267 | 2,829.50p | Automatic Execution |
15:43:31 - 22-May-25 |
| Buy* | 214 | 2,824.50p | Automatic Execution |
15:39:23 - 22-May-25 |
| Buy* | 196 | 2,821.00p | Automatic Execution |
15:29:15 - 22-May-25 |
Ivz Em Uni Scrn (ESES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2021 7:00 am | RNS | Net Asset Value(s) |
