| Price | 3,705.50p on 06-02-2026 at 19:15:05 |
|---|---|
| Change | 45.25p 1.24% |
| Buy | 3,716.50p |
| Sell | 3,694.50p |
| Last Trade: | Buy 27.00 at 3,705.00p |
| Day's Volume: | 27 |
| Last Close: | 3,705.50p |
| Open: | 3,660.25p |
| ISIN: | IE00BMDBMY19 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,481.50p - 3,736.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,705.00p |
| Shares in Issue: | N/A |
Ivz Em Uni Scrn (ESES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 3,705.00p | Suspected BUY Trade |
15:20:38 - 06-Feb-26 |
| Buy* | 11 | 3,667.00p | Suspected BUY Trade |
15:10:11 - 05-Feb-26 |
| Buy* | 158 | 3,651.50p | Automatic Execution |
14:26:24 - 05-Feb-26 |
| Sell* | 266 | 3,679.50p | Automatic Execution |
15:56:37 - 04-Feb-26 |
| Sell* | 172 | 3,680.00p | Automatic Execution |
15:55:38 - 04-Feb-26 |
| Buy* | 25 | 3,698.50p | Suspected BUY Trade |
15:20:24 - 04-Feb-26 |
| Unknown* | 1,170 | 3,717.23p | OTC Trade |
11:59:07 - 04-Feb-26 |
| Buy* | 144 | 3,706.00p | Suspected BUY Trade |
15:18:36 - 03-Feb-26 |
| Sell* | 3 | 3,685.50p | Negotiated Trade |
15:16:12 - 03-Feb-26 |
| Buy* | 10 | 3,706.00p | Suspected BUY Trade |
15:07:45 - 03-Feb-26 |
Ivz Em Uni Scrn (ESES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2021 7:00 am | RNS | Net Asset Value(s) |
