| Price | 3,256.50p on 19-09-2025 at 18:30:05 |
|---|---|
| Change | 8.50p 0.26% |
| Buy | 3,263.50p |
| Sell | 3,249.50p |
| Last Trade: | Buy 10.00 at 3,258.50p |
| Day's Volume: | 10 |
| Last Close: | 3,256.50p |
| Open: | 3,248.00p |
| ISIN: | IE00BMDBMY19 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,481.50p - 3,248.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,258.50p |
| Shares in Issue: | N/A |
Ivz Em Uni Scrn (ESES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 3,258.50p | Suspected BUY Trade |
15:05:52 - 19-Sep-25 |
| Buy* | 1 | 3,250.00p | Suspected BUY Trade |
15:06:57 - 18-Sep-25 |
| Sell* | 2 | 3,239.00p | Negotiated Trade |
15:04:56 - 18-Sep-25 |
| Buy* | 154 | 3,247.50p | Suspected BUY Trade |
15:01:46 - 18-Sep-25 |
| Buy* | 5 | 3,238.00p | Automatic Execution |
16:04:33 - 17-Sep-25 |
| Buy* | 1 | 3,244.00p | Suspected BUY Trade |
15:02:16 - 17-Sep-25 |
| Sell* | 1 | 3,232.50p | Negotiated Trade |
14:55:29 - 17-Sep-25 |
| Buy* | 380 | 3,218.50p | Automatic Execution |
15:44:40 - 16-Sep-25 |
| Buy* | 12 | 3,211.00p | Suspected BUY Trade |
15:03:52 - 16-Sep-25 |
| Buy* | 5 | 3,214.00p | Suspected BUY Trade |
15:25:55 - 15-Sep-25 |
Ivz Em Uni Scrn (ESES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2021 7:00 am | RNS | Net Asset Value(s) |
