| Price | 3,061.00p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | 0.75p 0.02% |
| Buy | 3,059.50p |
| Sell | 3,049.00p |
| Buy / Sell ESES Shares | |
| Last Trade: | Sell 1.00 at 3,050.50p |
| Day's Volume: | 3 |
| Last Close: | 3,054.25p |
| Open: | 3,061.00p |
| ISIN: | IE00BMDBMY19 |
| Day's Range | 3,061.00p - 3,061.00p |
| 52wk Range: | 2,481.50p - 3,061.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,057.83333p |
| Shares in Issue: | N/A |
Ivz Em Uni Scrn (ESES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,050.50p | Negotiated Trade |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | 3,062.00p | Suspected BUY Trade |
15:08:26 - 18-Jul-25 |
| Buy* | 1 | 3,061.00p | Automatic Execution |
11:35:35 - 18-Jul-25 |
| Buy* | 2 | 3,050.50p | Suspected BUY Trade |
15:11:13 - 17-Jul-25 |
| Sell* | 1 | 3,020.50p | Negotiated Trade |
15:01:16 - 16-Jul-25 |
| Buy* | 1 | 3,034.50p | Automatic Execution |
11:13:11 - 16-Jul-25 |
| Buy* | 1 | 3,037.00p | Suspected BUY Trade |
15:10:58 - 15-Jul-25 |
| Buy* | 72 | 3,033.00p | Automatic Execution |
11:49:44 - 15-Jul-25 |
| Buy* | 3 | 2,996.50p | Suspected BUY Trade |
15:22:30 - 14-Jul-25 |
| Sell* | 16 | 2,983.50p | Negotiated Trade |
15:09:23 - 14-Jul-25 |
Ivz Em Uni Scrn (ESES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2021 7:00 am | RNS | Net Asset Value(s) |
