| Price | $58.03 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | $0.225 0.39% |
| Buy | $58.09 |
| Sell | $57.97 |
| Last Trade: | Unknown 0.00 at $58.12495 |
| Day's Volume: | 1 |
| Last Close: | $58.03 |
| Open: | $57.805 |
| ISIN: | IE00BMDBMY19 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.1525 - $60.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.12495 |
| Shares in Issue: | N/A |
Ivz Em Uni Scrn (ESEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $58.12495 | SI Trade Currency Conversion |
12:26:51 - 10-Jul-26 |
| Unknown* | 1 | $58.12495 | SI Trade Currency Conversion |
12:26:48 - 10-Jul-26 |
| Unknown* | 0 | $58.12495 | SI Trade Currency Conversion |
12:26:47 - 10-Jul-26 |
| Unknown* | 0 | $56.68868 | SI Trade Currency Conversion |
16:15:25 - 08-Jul-26 |
| Unknown* | 0 | $57.09963 | SI Trade Currency Conversion |
08:59:48 - 08-Jul-26 |
| Sell* | 119 | $58.03 | Automatic Execution |
10:17:56 - 06-Jul-26 |
| Unknown* | 0 | $58.34739 | SI Trade Currency Conversion |
10:15:44 - 06-Jul-26 |
| Unknown* | 4,160 | $58.51884 | SI Trade Currency Conversion |
09:14:44 - 06-Jul-26 |
| Sell* | 230 | $57.21 | Automatic Execution |
16:14:10 - 02-Jul-26 |
| Sell* | 152 | $56.98 | Automatic Execution |
16:07:26 - 02-Jul-26 |
Ivz Em Uni Scrn (ESEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
