| Price | $59.67 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | $-0.66 -1.1% |
| Buy | $59.34 |
| Sell | $59.06 |
| Last Trade: | Unknown 0.00 at $59.39972 |
| Day's Volume: | 129 |
| Last Close: | $59.20 |
| Open: | $59.67 |
| ISIN: | IE00BMDBMY19 |
| Day's Range | $59.67 - $59.67 |
| 52wk Range: | $43.4875 - $61.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.66568 |
| Shares in Issue: | N/A |
Ivz Em Uni Scrn (ESEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $59.39972 | SI Trade Currency Conversion |
15:11:53 - 28-Sep-26 |
| Unknown* | 0 | $59.72991 | SI Trade Currency Conversion |
14:50:37 - 28-Sep-26 |
| Unknown* | 0 | $59.83238 | SI Trade Currency Conversion |
14:00:40 - 28-Sep-26 |
| Unknown* | 1 | $59.83238 | SI Trade Currency Conversion |
14:00:35 - 28-Sep-26 |
| Unknown* | 1 | $59.83238 | SI Trade Currency Conversion |
14:00:34 - 28-Sep-26 |
| Unknown* | 0 | $59.83238 | SI Trade Currency Conversion |
13:58:13 - 28-Sep-26 |
| Buy* | 125 | $59.67 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Unknown* | 0 | $59.60466 | SI Trade Currency Conversion |
10:33:00 - 28-Sep-26 |
| Unknown* | 0 | $59.54773 | SI Trade Currency Conversion |
10:03:22 - 28-Sep-26 |
| Unknown* | 0 | $59.70714 | SI Trade Currency Conversion |
08:41:06 - 28-Sep-26 |
Ivz Em Uni Scrn (ESEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
