| Price | $55.59 on 21-05-2026 at 18:35:06 |
|---|---|
| Change | $0.25 0.45% |
| Buy | $55.85 |
| Sell | $55.58 |
| Last Trade: | Sell 79.00 at $55.59 |
| Day's Volume: | 230 |
| Last Close: | $55.715 |
| Open: | $55.87 |
| ISIN: | IE00BMDBMY19 |
| Day's Range | $55.59 - $55.87 |
| 52wk Range: | $37.67 - $57.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.73652 |
| Shares in Issue: | N/A |
Ivz Em Uni Scrn (ESEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $55.59 | Automatic Execution |
14:35:41 - 21-May-26 |
| Sell* | 66 | $55.74 | Automatic Execution |
11:38:34 - 21-May-26 |
| Sell* | 85 | $55.87 | Automatic Execution |
11:26:33 - 21-May-26 |
| Unknown* | 0 | $55.42217 | SI Trade Currency Conversion |
08:00:09 - 21-May-26 |
| Buy* | 99 | $54.33 | Automatic Execution |
16:01:53 - 19-May-26 |
| Buy* | 95 | $54.18 | Automatic Execution |
15:54:28 - 19-May-26 |
| Buy* | 95 | $54.18 | Automatic Execution |
15:42:43 - 19-May-26 |
| Sell* | 1,800 | $54.09 | Automatic Execution |
15:39:38 - 19-May-26 |
| Sell* | 528 | $54.11 | Automatic Execution |
15:37:34 - 19-May-26 |
| Buy* | 95 | $54.13 | Automatic Execution |
15:36:15 - 19-May-26 |
Ivz Em Uni Scrn (ESEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:02 am | RNS | Net Asset Value(s) |
