| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $59.40524 | SI Trade Currency Conversion |
08:05:05 - 29-Sep-26 |
| Unknown* | 1 | $59.35979 | SI Trade Currency Conversion |
08:05:03 - 29-Sep-26 |
| Unknown* | 0 | $59.39972 | SI Trade Currency Conversion |
15:11:53 - 28-Sep-26 |
| Unknown* | 0 | $59.72991 | SI Trade Currency Conversion |
14:50:37 - 28-Sep-26 |
| Unknown* | 0 | $59.83238 | SI Trade Currency Conversion |
14:00:40 - 28-Sep-26 |
| Unknown* | 1 | $59.83238 | SI Trade Currency Conversion |
14:00:35 - 28-Sep-26 |
| Unknown* | 1 | $59.83238 | SI Trade Currency Conversion |
14:00:34 - 28-Sep-26 |
| Unknown* | 0 | $59.83238 | SI Trade Currency Conversion |
13:58:13 - 28-Sep-26 |
| Buy* | 125 | $59.67 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Unknown* | 0 | $59.60466 | SI Trade Currency Conversion |
10:33:00 - 28-Sep-26 |
| Unknown* | 0 | $59.54773 | SI Trade Currency Conversion |
10:03:22 - 28-Sep-26 |
| Unknown* | 0 | $59.70714 | SI Trade Currency Conversion |
08:41:06 - 28-Sep-26 |
| Unknown* | 0 | $59.77545 | SI Trade Currency Conversion |
08:15:15 - 28-Sep-26 |
| Unknown* | 0 | $59.22893 | SI Trade Currency Conversion |
08:00:31 - 28-Sep-26 |
| Unknown* | 2 | $59.22893 | SI Trade Currency Conversion |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | $59.83663 | SI Trade Currency Conversion |
08:50:59 - 25-Sep-26 |
| Unknown* | 1 | $59.83663 | SI Trade Currency Conversion |
08:48:02 - 25-Sep-26 |
| Unknown* | 0 | $59.83953 | SI Trade Currency Conversion |
15:12:04 - 24-Sep-26 |
| Unknown* | 0 | $60.02159 | SI Trade Currency Conversion |
14:23:21 - 24-Sep-26 |
| Unknown* | 0 | $59.94194 | SI Trade Currency Conversion |
12:35:09 - 24-Sep-26 |
| Unknown* | 0 | $59.94194 | SI Trade Currency Conversion |
12:30:28 - 24-Sep-26 |
| Unknown* | 2 | $59.77126 | SI Trade Currency Conversion |
12:28:25 - 24-Sep-26 |
| Unknown* | 1 | $59.94194 | SI Trade Currency Conversion |
12:25:46 - 24-Sep-26 |
| Unknown* | 18 | $59.66885 | SI Trade Currency Conversion |
08:07:02 - 24-Sep-26 |
| Unknown* | 3 | $59.62334 | SI Trade Currency Conversion |
08:06:59 - 24-Sep-26 |
| Unknown* | 2 | $59.61196 | SI Trade Currency Conversion |
08:06:52 - 24-Sep-26 |
| Unknown* | 3 | $59.55507 | SI Trade Currency Conversion |
08:06:14 - 24-Sep-26 |
| Unknown* | 3 | $59.55507 | SI Trade Currency Conversion |
08:06:05 - 24-Sep-26 |
| Unknown* | 4 | $59.55507 | SI Trade Currency Conversion |
08:05:59 - 24-Sep-26 |
| Buy* | 61 | $60.24 | Automatic Execution |
16:22:58 - 23-Sep-26 |
| Buy* | 78 | $60.25 | Automatic Execution |
16:14:18 - 23-Sep-26 |
| Buy* | 170 | $60.20 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 67 | $60.14 | Automatic Execution |
15:53:08 - 23-Sep-26 |
| Buy* | 74 | $60.35 | Automatic Execution |
12:58:41 - 23-Sep-26 |
| Buy* | 97 | $60.29 | Automatic Execution |
12:45:47 - 23-Sep-26 |
| Buy* | 141 | $60.58 | Automatic Execution |
10:23:36 - 23-Sep-26 |
| Buy* | 76 | $60.51 | Automatic Execution |
09:13:03 - 23-Sep-26 |
| Buy* | 76 | $60.51 | Automatic Execution |
09:13:03 - 23-Sep-26 |
| Buy* | 191 | $60.48 | Automatic Execution |
09:07:05 - 23-Sep-26 |
| Sell* | 5 | $60.55 | Automatic Execution |
08:57:41 - 23-Sep-26 |
| Buy* | 71 | $60.59 | Automatic Execution |
08:30:52 - 23-Sep-26 |
| Buy* | 174 | $60.59 | Automatic Execution |
08:23:23 - 23-Sep-26 |
| Unknown* | 0 | $60.9328 | SI Trade Currency Conversion |
08:00:36 - 23-Sep-26 |
| Buy* | 186 | $61.15 | Automatic Execution |
15:13:39 - 22-Sep-26 |
| Unknown* | 0 | $60.89623 | SI Trade Currency Conversion |
10:10:39 - 22-Sep-26 |
| Unknown* | 0 | $60.87328 | SI Trade Currency Conversion |
09:46:31 - 22-Sep-26 |
| Unknown* | 0 | $61.0454 | SI Trade Currency Conversion |
08:04:50 - 22-Sep-26 |
| Unknown* | 0 | $61.0454 | SI Trade Currency Conversion |
08:04:50 - 22-Sep-26 |
| Unknown* | 0 | $61.0454 | SI Trade Currency Conversion |
08:04:50 - 22-Sep-26 |
| Unknown* | 0 | $60.81591 | SI Trade Currency Conversion |
08:02:05 - 22-Sep-26 |
| Unknown* | 0 | $60.58603 | SI Trade Currency Conversion |
14:41:37 - 21-Sep-26 |
| Unknown* | 0 | $60.31058 | SI Trade Currency Conversion |
10:41:02 - 21-Sep-26 |
| Unknown* | 0 | $60.32206 | SI Trade Currency Conversion |
10:33:08 - 21-Sep-26 |
| Unknown* | 0 | $59.37331 | SI Trade Currency Conversion |
16:27:01 - 18-Sep-26 |
| Unknown* | 0 | $59.35445 | SI Trade Currency Conversion |
15:47:53 - 17-Sep-26 |
| Unknown* | 0 | $59.41175 | SI Trade Currency Conversion |
15:47:51 - 17-Sep-26 |
| Unknown* | 0 | $59.03355 | SI Trade Currency Conversion |
11:19:00 - 17-Sep-26 |
| Unknown* | 0 | $59.03355 | SI Trade Currency Conversion |
11:19:00 - 17-Sep-26 |
| Unknown* | 2,421 | $59.32007 | SI Trade Currency Conversion |
09:52:07 - 17-Sep-26 |
| Unknown* | 0 | $59.29612 | SI Trade Currency Conversion |
16:06:48 - 16-Sep-26 |
| Unknown* | 0 | $59.07684 | SI Trade Currency Conversion |
16:06:48 - 16-Sep-26 |
| Unknown* | 0 | $59.23841 | SI Trade Currency Conversion |
15:26:33 - 16-Sep-26 |
| Unknown* | 1 | $58.9499 | SI Trade Currency Conversion |
15:12:30 - 16-Sep-26 |
| Unknown* | 0 | $59.04222 | SI Trade Currency Conversion |
14:11:58 - 16-Sep-26 |
| Unknown* | 0 | $59.29612 | SI Trade Currency Conversion |
14:11:54 - 16-Sep-26 |
| Unknown* | 0 | $59.29612 | SI Trade Currency Conversion |
14:11:50 - 16-Sep-26 |
| Unknown* | 0 | $59.29612 | SI Trade Currency Conversion |
14:11:04 - 16-Sep-26 |
| Unknown* | 0 | $59.12301 | SI Trade Currency Conversion |
13:54:09 - 16-Sep-26 |
| Unknown* | 0 | $59.41152 | SI Trade Currency Conversion |
13:12:00 - 16-Sep-26 |
| Unknown* | 0 | $59.41152 | SI Trade Currency Conversion |
13:12:00 - 16-Sep-26 |
| Unknown* | 0 | $59.28458 | SI Trade Currency Conversion |
08:42:43 - 16-Sep-26 |
| Unknown* | 0 | $59.28458 | SI Trade Currency Conversion |
08:42:26 - 16-Sep-26 |
| Unknown* | 0 | $59.34228 | SI Trade Currency Conversion |
08:34:27 - 16-Sep-26 |
| Unknown* | 0 | $59.34228 | SI Trade Currency Conversion |
08:34:17 - 16-Sep-26 |
| Unknown* | 0 | $59.28458 | SI Trade Currency Conversion |
08:22:04 - 16-Sep-26 |
| Unknown* | 1 | $59.28458 | SI Trade Currency Conversion |
08:21:47 - 16-Sep-26 |
| Unknown* | 1 | $59.28458 | SI Trade Currency Conversion |
08:21:16 - 16-Sep-26 |
| Unknown* | 0 | $58.66615 | SI Trade Currency Conversion |
08:32:41 - 15-Sep-26 |
| Unknown* | 0 | $60.25663 | SI Trade Currency Conversion |
14:43:06 - 11-Sep-26 |
| Unknown* | 2 | $60.08261 | SI Trade Currency Conversion |
13:47:56 - 11-Sep-26 |
| Sell* | 40 | $60.20 | Automatic Execution |
12:22:48 - 11-Sep-26 |
| Unknown* | 0 | $60.17542 | SI Trade Currency Conversion |
12:05:09 - 11-Sep-26 |
| Unknown* | 1 | $60.24503 | SI Trade Currency Conversion |
12:04:49 - 11-Sep-26 |
| Unknown* | 1 | $60.18703 | SI Trade Currency Conversion |
12:04:42 - 11-Sep-26 |
| Unknown* | 0 | $59.98981 | SI Trade Currency Conversion |
10:19:53 - 11-Sep-26 |
| Unknown* | 0 | $60.02461 | SI Trade Currency Conversion |
08:15:43 - 11-Sep-26 |
| Unknown* | 0 | $59.81315 | SI Trade Currency Conversion |
16:29:01 - 10-Sep-26 |
| Unknown* | 68 | $59.676 | OTC Trade |
15:03:47 - 10-Sep-26 |
| Unknown* | 68 | $59.676 | OTC Trade |
15:03:47 - 10-Sep-26 |
| Unknown* | 0 | $60.7441 | SI Trade Currency Conversion |
08:00:22 - 10-Sep-26 |
| Unknown* | 0 | $60.7441 | SI Trade Currency Conversion |
08:00:22 - 10-Sep-26 |
| Unknown* | 0 | $60.73708 | SI Trade Currency Conversion |
14:56:48 - 09-Sep-26 |
| Unknown* | 0 | $60.46957 | SI Trade Currency Conversion |
14:47:40 - 09-Sep-26 |
| Unknown* | 0 | $60.62077 | SI Trade Currency Conversion |
14:10:56 - 09-Sep-26 |
| Unknown* | 0 | $60.49283 | SI Trade Currency Conversion |
14:07:58 - 09-Sep-26 |
| Unknown* | 0 | $60.57425 | SI Trade Currency Conversion |
14:01:16 - 09-Sep-26 |
| Unknown* | 0 | $60.60914 | SI Trade Currency Conversion |
12:14:51 - 09-Sep-26 |
| Unknown* | 7 | $60.62077 | SI Trade Currency Conversion |
12:14:46 - 09-Sep-26 |
| Unknown* | 7 | $60.62077 | SI Trade Currency Conversion |
12:14:33 - 09-Sep-26 |
| Unknown* | 7 | $60.62077 | SI Trade Currency Conversion |
12:14:23 - 09-Sep-26 |
| Unknown* | 7 | $60.72545 | SI Trade Currency Conversion |
12:13:18 - 09-Sep-26 |
| Unknown* | 1 | $60.58588 | SI Trade Currency Conversion |
12:13:09 - 09-Sep-26 |
| Unknown* | 1 | $60.58588 | SI Trade Currency Conversion |
12:13:09 - 09-Sep-26 |
| Unknown* | 1 | $60.58588 | SI Trade Currency Conversion |
12:13:09 - 09-Sep-26 |
| Unknown* | 1 | $60.58588 | SI Trade Currency Conversion |
12:13:08 - 09-Sep-26 |
| Unknown* | 1 | $60.70219 | SI Trade Currency Conversion |
12:13:08 - 09-Sep-26 |
| Unknown* | 1 | $60.58588 | SI Trade Currency Conversion |
12:10:45 - 09-Sep-26 |
| Unknown* | 0 | $60.71382 | SI Trade Currency Conversion |
11:12:40 - 09-Sep-26 |
| Unknown* | 0 | $61.12091 | SI Trade Currency Conversion |
08:05:10 - 09-Sep-26 |
| Unknown* | 1 | $61.1232 | SI Trade Currency Conversion |
16:16:33 - 08-Sep-26 |
| Unknown* | 1 | $61.0767 | SI Trade Currency Conversion |
15:25:50 - 08-Sep-26 |
| Unknown* | 0 | $60.96045 | SI Trade Currency Conversion |
14:48:02 - 08-Sep-26 |
| Unknown* | 0 | $60.9372 | SI Trade Currency Conversion |
14:47:40 - 08-Sep-26 |
| Unknown* | 0 | $60.97309 | SI Trade Currency Conversion |
16:13:34 - 07-Sep-26 |
| Unknown* | 1 | $60.97309 | SI Trade Currency Conversion |
16:12:25 - 07-Sep-26 |
| Unknown* | 0 | $60.89183 | SI Trade Currency Conversion |
14:55:58 - 07-Sep-26 |
| Unknown* | 1 | $60.88022 | SI Trade Currency Conversion |
14:53:05 - 07-Sep-26 |
| Unknown* | 0 | $61.06597 | SI Trade Currency Conversion |
14:29:43 - 07-Sep-26 |
| Unknown* | 0 | $61.05436 | SI Trade Currency Conversion |
14:29:43 - 07-Sep-26 |
| Unknown* | 1 | $61.05436 | SI Trade Currency Conversion |
14:28:38 - 07-Sep-26 |
| Unknown* | 1 | $61.04275 | SI Trade Currency Conversion |
08:04:59 - 07-Sep-26 |
| Unknown* | 0 | $61.04275 | SI Trade Currency Conversion |
08:04:50 - 07-Sep-26 |
| Unknown* | 234 | $60.76504 | SI Trade Currency Conversion |
12:45:06 - 04-Sep-26 |
| Unknown* | 29 | $60.70693 | SI Trade Currency Conversion |
12:04:31 - 04-Sep-26 |
| Buy* | 110 | $59.94 | Automatic Execution |
16:29:18 - 03-Sep-26 |
| Buy* | 192 | $59.90 | Automatic Execution |
16:26:35 - 03-Sep-26 |
| Buy* | 276 | $59.84 | Automatic Execution |
16:02:35 - 03-Sep-26 |
| Buy* | 242 | $59.70 | Automatic Execution |
15:54:23 - 03-Sep-26 |
| Buy* | 155 | $59.67 | Automatic Execution |
15:52:43 - 03-Sep-26 |
| Buy* | 62 | $59.63 | Automatic Execution |
15:49:13 - 03-Sep-26 |
| Buy* | 213 | $59.57 | Automatic Execution |
15:47:11 - 03-Sep-26 |
| Buy* | 102 | $59.76 | Automatic Execution |
15:20:47 - 03-Sep-26 |
| Buy* | 263 | $59.74 | Automatic Execution |
15:19:51 - 03-Sep-26 |
| Buy* | 253 | $59.70 | Automatic Execution |
15:18:00 - 03-Sep-26 |
| Buy* | 245 | $59.70 | Automatic Execution |
15:16:15 - 03-Sep-26 |
| Buy* | 64 | $59.68 | Automatic Execution |
15:15:24 - 03-Sep-26 |
| Buy* | 113 | $59.65 | Automatic Execution |
15:11:59 - 03-Sep-26 |
| Buy* | 90 | $59.73 | Automatic Execution |
14:51:59 - 03-Sep-26 |
| Buy* | 110 | $59.71 | Automatic Execution |
14:45:14 - 03-Sep-26 |
| Buy* | 261 | $59.69 | Automatic Execution |
14:41:30 - 03-Sep-26 |
| Buy* | 51 | $59.67 | Automatic Execution |
14:40:48 - 03-Sep-26 |
| Buy* | 66 | $59.64 | Automatic Execution |
14:39:19 - 03-Sep-26 |
| Buy* | 263 | $59.61 | Automatic Execution |
14:37:16 - 03-Sep-26 |
| Buy* | 292 | $59.88 | Automatic Execution |
14:14:42 - 03-Sep-26 |
| Buy* | 114 | $59.48 | Automatic Execution |
12:08:43 - 03-Sep-26 |
| Unknown* | 0 | $59.11778 | SI Trade Currency Conversion |
10:30:19 - 02-Sep-26 |
| Unknown* | 1,335 | $59.53459 | SI Trade Currency Conversion |
09:16:36 - 02-Sep-26 |
| Unknown* | 0 | $60.18193 | SI Trade Currency Conversion |
15:11:46 - 01-Sep-26 |
| Unknown* | 0 | $60.03096 | SI Trade Currency Conversion |
15:11:45 - 01-Sep-26 |
| Sell* | 647 | $59.68 | Automatic Execution |
14:57:05 - 01-Sep-26 |
| Sell* | 56 | $59.76 | Automatic Execution |
14:53:30 - 01-Sep-26 |
| Sell* | 499 | $59.70 | Automatic Execution |
14:53:21 - 01-Sep-26 |
| Sell* | 171 | $59.72 | Automatic Execution |
14:52:52 - 01-Sep-26 |
| Sell* | 30 | $59.71 | Automatic Execution |
14:51:40 - 01-Sep-26 |
| Sell* | 34 | $59.72 | Automatic Execution |
14:51:38 - 01-Sep-26 |
| Sell* | 171 | $59.70 | Automatic Execution |
14:51:37 - 01-Sep-26 |
| Sell* | 36 | $59.73 | Automatic Execution |
14:50:43 - 01-Sep-26 |
| Sell* | 185 | $59.72 | Automatic Execution |
14:50:42 - 01-Sep-26 |
| Sell* | 480 | $59.72 | Automatic Execution |
14:50:42 - 01-Sep-26 |
| Sell* | 19 | $59.72 | Automatic Execution |
14:50:40 - 01-Sep-26 |
| Sell* | 305 | $59.73 | Automatic Execution |
14:50:36 - 01-Sep-26 |
| Sell* | 457 | $59.74 | Automatic Execution |
14:50:36 - 01-Sep-26 |
| Sell* | 457 | $59.74 | Automatic Execution |
14:50:35 - 01-Sep-26 |
| Sell* | 28 | $59.73 | Automatic Execution |
14:50:33 - 01-Sep-26 |
| Sell* | 102 | $59.74 | Automatic Execution |
14:50:33 - 01-Sep-26 |
| Sell* | 124 | $59.74 | Automatic Execution |
14:50:33 - 01-Sep-26 |
| Unknown* | 0 | $60.00773 | SI Trade Currency Conversion |
12:04:35 - 01-Sep-26 |
| Unknown* | 1 | $60.00773 | SI Trade Currency Conversion |
12:04:35 - 01-Sep-26 |
| Unknown* | 0 | $60.00773 | SI Trade Currency Conversion |
12:04:34 - 01-Sep-26 |
| Unknown* | 0 | $60.00773 | SI Trade Currency Conversion |
12:04:34 - 01-Sep-26 |
| Unknown* | 1 | $60.04257 | SI Trade Currency Conversion |
12:04:34 - 01-Sep-26 |
| Unknown* | 0 | $60.10064 | SI Trade Currency Conversion |
08:40:53 - 01-Sep-26 |
| Unknown* | 0 | $60.2947 | SI Trade Currency Conversion |
08:08:13 - 28-Aug-26 |
| Unknown* | 0 | $60.13159 | SI Trade Currency Conversion |
08:08:13 - 28-Aug-26 |
| Unknown* | 0 | $59.8625 | SI Trade Currency Conversion |
10:15:00 - 26-Aug-26 |
| Buy* | 90 | $59.099 | SI Trade |
08:42:20 - 25-Aug-26 |
| Unknown* | 6,622 | $58.75578 | SI Trade Currency Conversion |
14:28:03 - 24-Aug-26 |
| Unknown* | 6,622 | $58.75578 | SI Trade Currency Conversion |
14:25:45 - 24-Aug-26 |
| Unknown* | 962 | $59.6371 | OTC Trade |
08:37:57 - 21-Aug-26 |
| Unknown* | 1,064 | $59.76304 | SI Trade Currency Conversion |
10:23:39 - 17-Aug-26 |
| Buy* | 176 | $58.7211 | SI Trade |
09:07:32 - 13-Aug-26 |
| Unknown* | 0 | $58.6816 | SI Trade Currency Conversion |
08:04:03 - 13-Aug-26 |
| Buy* | 220 | $58.3794 | SI Trade |
14:31:15 - 11-Aug-26 |
| Buy* | 253 | $58.0118 | SI Trade |
08:21:16 - 11-Aug-26 |
| Unknown* | 0 | $58.35353 | SI Trade Currency Conversion |
08:00:35 - 11-Aug-26 |
| Buy* | 739 | $58.20 | Automatic Execution |
16:01:52 - 10-Aug-26 |
| Buy* | 1,680 | $58.19 | Automatic Execution |
15:59:51 - 10-Aug-26 |
| Buy* | 1,680 | $58.20 | Automatic Execution |
15:57:50 - 10-Aug-26 |
| Buy* | 1,680 | $58.18 | Automatic Execution |
15:54:16 - 10-Aug-26 |
| Buy* | 1,680 | $58.19 | Automatic Execution |
15:21:27 - 10-Aug-26 |
| Buy* | 193 | $58.60 | Automatic Execution |
13:45:16 - 07-Aug-26 |
| Buy* | 69 | $58.09 | Automatic Execution |
12:48:42 - 07-Aug-26 |
| Buy* | 259 | $58.14 | Automatic Execution |
16:00:30 - 06-Aug-26 |
| Buy* | 195 | $58.09 | Automatic Execution |
15:56:51 - 06-Aug-26 |
| Buy* | 84 | $58.05 | Automatic Execution |
15:54:54 - 06-Aug-26 |
| Buy* | 563 | $58.05 | Automatic Execution |
15:36:52 - 06-Aug-26 |
| Buy* | 354 | $58.04 | Automatic Execution |
15:36:52 - 06-Aug-26 |
| Unknown* | 940,000 | $57.77782 | SI Trade Currency Conversion |
15:34:58 - 06-Aug-26 |
| Unknown* | 0 | $57.6836 | SI Trade Currency Conversion |
14:51:29 - 06-Aug-26 |
| Unknown* | 0 | $57.65472 | SI Trade Currency Conversion |
12:32:06 - 06-Aug-26 |