| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $55.59 | Automatic Execution |
14:35:41 - 21-May-26 |
| Sell* | 66 | $55.74 | Automatic Execution |
11:38:34 - 21-May-26 |
| Sell* | 85 | $55.87 | Automatic Execution |
11:26:33 - 21-May-26 |
| Unknown* | 0 | $55.42217 | SI Trade Currency Conversion |
08:00:09 - 21-May-26 |
| Buy* | 99 | $54.33 | Automatic Execution |
16:01:53 - 19-May-26 |
| Buy* | 95 | $54.18 | Automatic Execution |
15:54:28 - 19-May-26 |
| Buy* | 95 | $54.18 | Automatic Execution |
15:42:43 - 19-May-26 |
| Sell* | 1,800 | $54.09 | Automatic Execution |
15:39:38 - 19-May-26 |
| Sell* | 528 | $54.11 | Automatic Execution |
15:37:34 - 19-May-26 |
| Buy* | 95 | $54.13 | Automatic Execution |
15:36:15 - 19-May-26 |
| Buy* | 99 | $54.09 | Automatic Execution |
15:31:15 - 19-May-26 |
| Buy* | 96 | $54.43 | Automatic Execution |
14:48:21 - 19-May-26 |
| Buy* | 96 | $54.51 | Automatic Execution |
14:37:33 - 19-May-26 |
| Unknown* | 0 | $54.86978 | SI Trade Currency Conversion |
09:24:35 - 19-May-26 |
| Unknown* | 0 | $54.86978 | SI Trade Currency Conversion |
09:24:31 - 19-May-26 |
| Unknown* | 0 | $54.90471 | SI Trade Currency Conversion |
09:17:59 - 19-May-26 |
| Unknown* | 0 | $54.91054 | SI Trade Currency Conversion |
09:16:45 - 19-May-26 |
| Unknown* | 0 | $57.45776 | SI Trade Currency Conversion |
08:00:25 - 14-May-26 |
| Unknown* | 0 | $57.18137 | SI Trade Currency Conversion |
08:00:12 - 13-May-26 |
| Buy* | 10 | $56.10 | Automatic Execution |
13:39:27 - 12-May-26 |
| Sell* | 4 | $56.01 | Automatic Execution |
11:44:16 - 12-May-26 |
| Unknown* | 0 | $57.87022 | SI Trade Currency Conversion |
14:31:06 - 11-May-26 |
| Unknown* | 0 | $57.51749 | SI Trade Currency Conversion |
13:10:00 - 11-May-26 |
| Unknown* | 0 | $57.20951 | SI Trade Currency Conversion |
15:00:27 - 08-May-26 |
| Sell* | 373 | $56.68 | Automatic Execution |
13:33:07 - 08-May-26 |
| Sell* | 276 | $56.59 | Automatic Execution |
12:59:09 - 08-May-26 |
| Unknown* | 0 | $56.91608 | SI Trade Currency Conversion |
15:15:43 - 07-May-26 |
| Unknown* | 0 | $57.39797 | SI Trade Currency Conversion |
09:18:44 - 07-May-26 |
| Unknown* | 0 | $57.18641 | SI Trade Currency Conversion |
08:36:03 - 07-May-26 |
| Unknown* | 0 | $56.79855 | SI Trade Currency Conversion |
06:59:24 - 07-May-26 |
| Unknown* | 0 | $56.79855 | SI Trade Currency Conversion |
06:59:24 - 07-May-26 |
| Unknown* | 0 | $56.79855 | SI Trade Currency Conversion |
06:59:24 - 07-May-26 |
| Unknown* | 0 | $56.79855 | SI Trade Currency Conversion |
06:59:23 - 07-May-26 |
| Unknown* | 0 | $56.62586 | SI Trade Currency Conversion |
13:50:36 - 06-May-26 |
| Unknown* | 0 | $56.62586 | SI Trade Currency Conversion |
13:50:03 - 06-May-26 |
| Unknown* | 0 | $56.93058 | SI Trade Currency Conversion |
11:59:01 - 06-May-26 |
| Sell* | 5,670 | $56.1073 | SI Trade |
09:46:32 - 06-May-26 |
| Unknown* | 0 | $56.09259 | SI Trade Currency Conversion |
08:25:30 - 06-May-26 |
| Unknown* | 0 | $55.75857 | SI Trade Currency Conversion |
08:14:07 - 06-May-26 |
| Unknown* | 0 | $54.98468 | SI Trade Currency Conversion |
15:30:54 - 05-May-26 |
| Unknown* | 0 | $54.59895 | SI Trade Currency Conversion |
15:15:25 - 05-May-26 |
| Buy* | 106 | $54.65 | Automatic Execution |
14:48:09 - 05-May-26 |
| Buy* | 65 | $54.26 | Automatic Execution |
13:14:27 - 05-May-26 |
| Buy* | 65 | $54.26 | Automatic Execution |
13:14:27 - 05-May-26 |
| Buy* | 125 | $54.20 | Automatic Execution |
13:06:38 - 05-May-26 |
| Buy* | 287 | $54.19 | Automatic Execution |
12:57:20 - 05-May-26 |
| Unknown* | 0 | $53.01304 | SI Trade Currency Conversion |
11:23:10 - 30-Apr-26 |
| Unknown* | 0 | $52.20203 | SI Trade Currency Conversion |
08:08:20 - 30-Apr-26 |
| Unknown* | 1 | $53.48273 | SI Trade Currency Conversion |
08:39:02 - 29-Apr-26 |
| Sell* | 14 | $52.9713 | SI Trade |
09:15:32 - 28-Apr-26 |
| Unknown* | 0 | $53.31892 | SI Trade Currency Conversion |
08:13:54 - 28-Apr-26 |
| Unknown* | 0 | $53.31892 | SI Trade Currency Conversion |
08:13:50 - 28-Apr-26 |
| Unknown* | 1,392 | $53.30803 | SI Trade Currency Conversion |
09:32:37 - 27-Apr-26 |
| Unknown* | 0 | $53.49568 | SI Trade Currency Conversion |
08:03:06 - 27-Apr-26 |
| Unknown* | 0 | $53.08895 | SI Trade Currency Conversion |
14:17:17 - 24-Apr-26 |
| Buy* | 2 | $53.15 | Automatic Execution |
14:46:50 - 22-Apr-26 |
| Unknown* | 1 | $53.63214 | SI Trade Currency Conversion |
11:38:11 - 21-Apr-26 |
| Sell* | 281 | $53.26 | Automatic Execution |
14:59:16 - 20-Apr-26 |
| Sell* | 220 | $53.27 | Automatic Execution |
14:59:10 - 20-Apr-26 |
| Sell* | 220 | $53.27 | Automatic Execution |
14:59:10 - 20-Apr-26 |
| Buy* | 623 | $53.37 | Automatic Execution |
14:48:21 - 20-Apr-26 |
| Buy* | 623 | $53.37 | Automatic Execution |
14:41:31 - 20-Apr-26 |
| Buy* | 920 | $53.00 | Automatic Execution |
10:31:06 - 20-Apr-26 |
| Unknown* | 1 | $53.80518 | SI Trade Currency Conversion |
14:52:14 - 17-Apr-26 |
| Unknown* | 0 | $53.65209 | SI Trade Currency Conversion |
14:52:13 - 17-Apr-26 |
| Unknown* | 1 | $52.75122 | SI Trade Currency Conversion |
10:37:23 - 17-Apr-26 |
| Unknown* | 0 | $52.68083 | SI Trade Currency Conversion |
11:28:35 - 16-Apr-26 |
| Buy* | 150 | $52.25 | Automatic Execution |
16:12:20 - 15-Apr-26 |
| Unknown* | 0 | $51.85909 | SI Trade Currency Conversion |
08:01:11 - 14-Apr-26 |
| Buy* | 634 | $50.73 | Automatic Execution |
15:32:01 - 13-Apr-26 |
| Buy* | 7 | $50.43 | Automatic Execution |
11:02:08 - 13-Apr-26 |
| Unknown* | 0 | $50.24847 | SI Trade Currency Conversion |
08:04:59 - 13-Apr-26 |
| Buy* | 420 | $51.18 | Automatic Execution |
16:11:40 - 10-Apr-26 |
| Unknown* | 0 | $51.14585 | SI Trade Currency Conversion |
08:03:04 - 10-Apr-26 |
| Unknown* | 0 | $50.58452 | SI Trade Currency Conversion |
08:03:04 - 10-Apr-26 |
| Buy* | 5 | $50.15 | Automatic Execution |
09:25:35 - 09-Apr-26 |
| Unknown* | 0 | $50.39453 | SI Trade Currency Conversion |
08:05:14 - 09-Apr-26 |
| Unknown* | 0 | $50.44702 | SI Trade Currency Conversion |
08:05:14 - 09-Apr-26 |
| Unknown* | 0 | $51.1275 | SI Trade Currency Conversion |
15:10:17 - 08-Apr-26 |
| Unknown* | 0 | $51.13917 | SI Trade Currency Conversion |
15:10:11 - 08-Apr-26 |
| Unknown* | 0 | $51.1275 | SI Trade Currency Conversion |
12:48:03 - 08-Apr-26 |
| Unknown* | 1 | $51.1275 | SI Trade Currency Conversion |
12:48:01 - 08-Apr-26 |
| Unknown* | 0 | $50.85328 | SI Trade Currency Conversion |
08:57:48 - 08-Apr-26 |
| Unknown* | 0 | $51.25003 | SI Trade Currency Conversion |
08:01:35 - 08-Apr-26 |
| Sell* | 1,262 | $47.8882 | SI Trade |
15:37:31 - 07-Apr-26 |
| Unknown* | 0 | $48.31506 | SI Trade Currency Conversion |
08:08:31 - 07-Apr-26 |
| Unknown* | 0 | $46.65917 | SI Trade Currency Conversion |
08:02:22 - 02-Apr-26 |
| Unknown* | 1 | $48.15778 | SI Trade Currency Conversion |
09:28:40 - 01-Apr-26 |
| Buy* | 8 | $45.89 | Automatic Execution |
12:11:19 - 31-Mar-26 |
| Unknown* | 0 | $46.08327 | SI Trade Currency Conversion |
08:05:08 - 31-Mar-26 |
| Unknown* | 0 | $46.36579 | SI Trade Currency Conversion |
15:39:47 - 30-Mar-26 |
| Buy* | 2 | $46.59 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Unknown* | 0 | $46.82651 | SI Trade Currency Conversion |
09:38:03 - 30-Mar-26 |
| Unknown* | 0 | $46.93017 | SI Trade Currency Conversion |
08:02:18 - 30-Mar-26 |
| Unknown* | 0 | $46.93017 | SI Trade Currency Conversion |
08:02:18 - 30-Mar-26 |
| Unknown* | 0 | $46.89198 | SI Trade Currency Conversion |
16:23:53 - 27-Mar-26 |
| Unknown* | 0 | $47.01316 | SI Trade Currency Conversion |
09:57:05 - 27-Mar-26 |
| Unknown* | 0 | $47.52702 | SI Trade Currency Conversion |
13:46:57 - 26-Mar-26 |
| Unknown* | 0 | $48.8295 | SI Trade Currency Conversion |
08:39:07 - 25-Mar-26 |
| Sell* | 127 | $47.58 | Automatic Execution |
14:02:01 - 24-Mar-26 |
| Sell* | 221 | $47.505 | Automatic Execution |
13:58:02 - 24-Mar-26 |
| Sell* | 41 | $47.39 | Automatic Execution |
13:41:39 - 24-Mar-26 |
| Sell* | 191 | $47.58 | Automatic Execution |
13:37:46 - 24-Mar-26 |
| Sell* | 57 | $47.585 | Automatic Execution |
13:37:44 - 24-Mar-26 |
| Sell* | 120 | $47.585 | Automatic Execution |
13:37:44 - 24-Mar-26 |
| Sell* | 38 | $47.585 | Automatic Execution |
13:37:43 - 24-Mar-26 |
| Sell* | 38 | $47.585 | Automatic Execution |
13:37:43 - 24-Mar-26 |
| Sell* | 89 | $47.53 | Automatic Execution |
13:36:41 - 24-Mar-26 |
| Sell* | 89 | $47.53 | Automatic Execution |
13:36:41 - 24-Mar-26 |
| Sell* | 160 | $47.53 | Automatic Execution |
13:36:38 - 24-Mar-26 |
| Sell* | 26 | $47.53 | Automatic Execution |
13:36:38 - 24-Mar-26 |
| Sell* | 152 | $47.53 | Automatic Execution |
13:36:36 - 24-Mar-26 |
| Sell* | 128 | $47.53 | Automatic Execution |
13:36:36 - 24-Mar-26 |
| Sell* | 128 | $47.53 | Automatic Execution |
13:36:36 - 24-Mar-26 |
| Sell* | 152 | $47.53 | Automatic Execution |
13:36:36 - 24-Mar-26 |
| Sell* | 147 | $47.53 | Automatic Execution |
13:36:32 - 24-Mar-26 |
| Sell* | 147 | $47.53 | Automatic Execution |
13:36:32 - 24-Mar-26 |
| Sell* | 80 | $47.53 | Automatic Execution |
13:36:31 - 24-Mar-26 |
| Sell* | 80 | $47.53 | Automatic Execution |
13:36:31 - 24-Mar-26 |
| Unknown* | 0 | $48.33982 | SI Trade Currency Conversion |
08:01:06 - 24-Mar-26 |
| Unknown* | 0 | $48.33982 | SI Trade Currency Conversion |
08:01:06 - 24-Mar-26 |
| Unknown* | 3 | $47.21502 | SI Trade Currency Conversion |
11:05:32 - 23-Mar-26 |
| Unknown* | 4 | $47.21502 | SI Trade Currency Conversion |
11:05:31 - 23-Mar-26 |
| Unknown* | 3 | $47.21502 | SI Trade Currency Conversion |
11:05:30 - 23-Mar-26 |
| Sell* | 625 | $46.28 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Unknown* | 1 | $48.09841 | SI Trade Currency Conversion |
10:16:31 - 20-Mar-26 |
| Unknown* | 0 | $48.04733 | SI Trade Currency Conversion |
14:54:07 - 19-Mar-26 |
| Unknown* | 0 | $47.72614 | SI Trade Currency Conversion |
12:42:40 - 19-Mar-26 |
| Unknown* | 1 | $48.23087 | SI Trade Currency Conversion |
11:12:17 - 19-Mar-26 |
| Unknown* | 0 | $48.42588 | SI Trade Currency Conversion |
08:03:04 - 19-Mar-26 |
| Unknown* | 0 | $49.27422 | SI Trade Currency Conversion |
16:07:37 - 18-Mar-26 |
| Buy* | 1,500 | $49.34 | Automatic Execution |
14:52:53 - 18-Mar-26 |
| Unknown* | 0 | $50.83189 | SI Trade Currency Conversion |
08:01:52 - 18-Mar-26 |
| Buy* | 111 | $49.78 | Automatic Execution |
15:27:58 - 17-Mar-26 |
| Unknown* | 1 | $49.51855 | SI Trade Currency Conversion |
09:50:47 - 17-Mar-26 |
| Unknown* | 1,409 | $49.5243 | SI Trade Currency Conversion |
09:17:35 - 17-Mar-26 |
| Buy* | 74 | $49.385 | Automatic Execution |
08:29:47 - 17-Mar-26 |
| Buy* | 9 | $49.385 | Automatic Execution |
08:29:47 - 17-Mar-26 |
| Buy* | 61 | $49.385 | Automatic Execution |
08:29:16 - 17-Mar-26 |
| Buy* | 52 | $49.385 | Automatic Execution |
08:28:38 - 17-Mar-26 |
| Buy* | 34 | $49.385 | Automatic Execution |
08:28:38 - 17-Mar-26 |
| Buy* | 94 | $49.39 | Automatic Execution |
08:27:43 - 17-Mar-26 |
| Buy* | 63 | $49.585 | Automatic Execution |
08:27:08 - 17-Mar-26 |
| Buy* | 99 | $49.385 | Automatic Execution |
08:26:16 - 17-Mar-26 |
| Buy* | 106 | $49.38 | Automatic Execution |
08:25:15 - 17-Mar-26 |
| Buy* | 110 | $49.38 | Automatic Execution |
08:24:11 - 17-Mar-26 |
| Buy* | 101 | $49.38 | Automatic Execution |
08:23:14 - 17-Mar-26 |
| Buy* | 61 | $49.37 | Automatic Execution |
08:22:36 - 17-Mar-26 |
| Buy* | 115 | $49.36 | Automatic Execution |
08:21:36 - 17-Mar-26 |
| Buy* | 108 | $49.355 | Automatic Execution |
08:20:38 - 17-Mar-26 |
| Buy* | 115 | $49.595 | Automatic Execution |
08:19:32 - 17-Mar-26 |
| Buy* | 110 | $49.335 | Automatic Execution |
08:18:30 - 17-Mar-26 |
| Buy* | 70 | $49.33 | Automatic Execution |
08:17:53 - 17-Mar-26 |
| Buy* | 112 | $49.30 | Automatic Execution |
08:16:49 - 17-Mar-26 |
| Buy* | 94 | $49.595 | Automatic Execution |
08:15:56 - 17-Mar-26 |
| Buy* | 93 | $49.595 | Automatic Execution |
08:15:02 - 17-Mar-26 |
| Buy* | 120 | $49.315 | Automatic Execution |
08:13:59 - 17-Mar-26 |
| Buy* | 112 | $49.32 | Automatic Execution |
08:12:49 - 17-Mar-26 |
| Buy* | 73 | $49.32 | Automatic Execution |
08:12:15 - 17-Mar-26 |
| Buy* | 88 | $49.385 | Automatic Execution |
08:11:23 - 17-Mar-26 |
| Buy* | 2 | $49.375 | Automatic Execution |
08:10:48 - 17-Mar-26 |
| Buy* | 64 | $49.375 | Automatic Execution |
08:10:48 - 17-Mar-26 |
| Unknown* | 0 | $49.55303 | SI Trade Currency Conversion |
08:01:17 - 17-Mar-26 |
| Unknown* | 0 | $49.55303 | SI Trade Currency Conversion |
08:01:17 - 17-Mar-26 |
| Sell* | 788 | $48.57 | Uncrossing Trade |
16:35:20 - 16-Mar-26 |
| Unknown* | 0 | $49.02019 | SI Trade Currency Conversion |
16:16:59 - 16-Mar-26 |
| Unknown* | 0 | $48.7283 | SI Trade Currency Conversion |
16:16:59 - 16-Mar-26 |
| Unknown* | 1 | $48.80271 | SI Trade Currency Conversion |
15:36:28 - 16-Mar-26 |
| Unknown* | 0 | $49.00875 | SI Trade Currency Conversion |
14:54:50 - 16-Mar-26 |
| Unknown* | 0 | $48.92862 | SI Trade Currency Conversion |
13:13:09 - 16-Mar-26 |
| Unknown* | 1 | $48.92862 | SI Trade Currency Conversion |
12:32:02 - 16-Mar-26 |
| Unknown* | 2 | $48.24755 | SI Trade Currency Conversion |
08:17:36 - 16-Mar-26 |
| Unknown* | 0 | $48.62039 | SI Trade Currency Conversion |
13:13:34 - 13-Mar-26 |
| Unknown* | 0 | $48.61464 | SI Trade Currency Conversion |
13:13:34 - 13-Mar-26 |
| Unknown* | 0 | $48.32129 | SI Trade Currency Conversion |
10:46:51 - 13-Mar-26 |
| Unknown* | 1 | $48.32129 | SI Trade Currency Conversion |
10:46:25 - 13-Mar-26 |
| Unknown* | 0 | $48.32129 | SI Trade Currency Conversion |
10:34:12 - 13-Mar-26 |
| Unknown* | 0 | $48.95073 | SI Trade Currency Conversion |
10:24:08 - 12-Mar-26 |
| Buy* | 4 | $49.955 | Suspected BUY Trade |
16:35:29 - 10-Mar-26 |
| Buy* | 2 | $49.395 | Automatic Execution |
14:34:14 - 10-Mar-26 |
| Unknown* | 0 | $48.68694 | SI Trade Currency Conversion |
11:31:28 - 10-Mar-26 |
| Unknown* | 0 | $49.67972 | SI Trade Currency Conversion |
08:55:25 - 10-Mar-26 |
| Unknown* | 0 | $49.54619 | SI Trade Currency Conversion |
08:01:18 - 10-Mar-26 |
| Unknown* | 0 | $47.56871 | SI Trade Currency Conversion |
12:59:47 - 09-Mar-26 |
| Unknown* | 0 | $47.04165 | SI Trade Currency Conversion |
08:00:30 - 09-Mar-26 |
| Sell* | 3 | $47.555 | Automatic Execution |
15:12:06 - 06-Mar-26 |
| Sell* | 3 | $47.44 | Automatic Execution |
14:56:03 - 06-Mar-26 |
| Sell* | 142 | $47.555 | Automatic Execution |
14:56:01 - 06-Mar-26 |
| Sell* | 95 | $47.49 | Automatic Execution |
14:46:53 - 06-Mar-26 |
| Buy* | 2 | $48.375 | Automatic Execution |
12:44:57 - 06-Mar-26 |
| Sell* | 2 | $48.01 | Automatic Execution |
12:00:10 - 06-Mar-26 |
| Sell* | 50 | $48.41 | Automatic Execution |
12:00:09 - 06-Mar-26 |
| Sell* | 172 | $48.435 | Automatic Execution |
11:03:45 - 06-Mar-26 |
| Unknown* | 0 | $49.26436 | SI Trade Currency Conversion |
08:52:30 - 06-Mar-26 |
| Unknown* | 0 | $49.26436 | SI Trade Currency Conversion |
08:52:18 - 06-Mar-26 |
| Unknown* | 0 | $49.16207 | SI Trade Currency Conversion |
15:14:43 - 05-Mar-26 |
| Sell* | 290 | $48.72 | Automatic Execution |
14:22:16 - 05-Mar-26 |
| Sell* | 47 | $48.73 | Automatic Execution |
14:21:51 - 05-Mar-26 |
| Sell* | 332 | $48.73 | Automatic Execution |
14:21:51 - 05-Mar-26 |
| Sell* | 321 | $48.77 | Automatic Execution |
14:17:40 - 05-Mar-26 |