| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $58.12495 | SI Trade Currency Conversion |
12:26:51 - 10-Jul-26 |
| Unknown* | 1 | $58.12495 | SI Trade Currency Conversion |
12:26:48 - 10-Jul-26 |
| Unknown* | 0 | $58.12495 | SI Trade Currency Conversion |
12:26:47 - 10-Jul-26 |
| Unknown* | 0 | $56.68868 | SI Trade Currency Conversion |
16:15:25 - 08-Jul-26 |
| Unknown* | 0 | $57.09963 | SI Trade Currency Conversion |
08:59:48 - 08-Jul-26 |
| Sell* | 119 | $58.03 | Automatic Execution |
10:17:56 - 06-Jul-26 |
| Unknown* | 0 | $58.34739 | SI Trade Currency Conversion |
10:15:44 - 06-Jul-26 |
| Unknown* | 4,160 | $58.51884 | SI Trade Currency Conversion |
09:14:44 - 06-Jul-26 |
| Sell* | 230 | $57.21 | Automatic Execution |
16:14:10 - 02-Jul-26 |
| Sell* | 152 | $56.98 | Automatic Execution |
16:07:26 - 02-Jul-26 |
| Sell* | 117 | $57.03 | Automatic Execution |
16:07:06 - 02-Jul-26 |
| Sell* | 185 | $57.42 | Automatic Execution |
15:27:46 - 02-Jul-26 |
| Sell* | 268 | $57.64 | Automatic Execution |
15:21:27 - 02-Jul-26 |
| Sell* | 139 | $56.92 | Automatic Execution |
11:03:24 - 02-Jul-26 |
| Buy* | 3 | $57.80 | Automatic Execution |
12:11:32 - 01-Jul-26 |
| Buy* | 220 | $58.50 | Automatic Execution |
15:58:47 - 30-Jun-26 |
| Buy* | 13 | $58.50 | Automatic Execution |
15:58:47 - 30-Jun-26 |
| Buy* | 352 | $58.50 | Automatic Execution |
15:58:45 - 30-Jun-26 |
| Buy* | 92 | $58.60 | Automatic Execution |
15:47:28 - 30-Jun-26 |
| Unknown* | 0 | $58.11001 | SI Trade Currency Conversion |
08:01:12 - 29-Jun-26 |
| Buy* | 4 | $58.14 | Automatic Execution |
15:03:24 - 25-Jun-26 |
| Sell* | 115 | $57.96 | Automatic Execution |
14:59:51 - 25-Jun-26 |
| Sell* | 74 | $58.28 | Automatic Execution |
14:52:39 - 25-Jun-26 |
| Unknown* | 0 | $59.04341 | SI Trade Currency Conversion |
09:59:43 - 25-Jun-26 |
| Unknown* | 0 | $59.06614 | SI Trade Currency Conversion |
09:59:43 - 25-Jun-26 |
| Buy* | 3 | $59.06 | Automatic Execution |
09:00:00 - 25-Jun-26 |
| Unknown* | 0 | $59.12297 | SI Trade Currency Conversion |
08:43:59 - 25-Jun-26 |
| Unknown* | 0 | $59.12297 | SI Trade Currency Conversion |
08:00:13 - 25-Jun-26 |
| Unknown* | 0 | $58.16044 | SI Trade Currency Conversion |
12:44:18 - 24-Jun-26 |
| Unknown* | 0 | $58.14651 | SI Trade Currency Conversion |
13:59:17 - 23-Jun-26 |
| Unknown* | 0 | $58.3179 | SI Trade Currency Conversion |
11:33:58 - 23-Jun-26 |
| Unknown* | 0 | $58.35217 | SI Trade Currency Conversion |
11:30:11 - 23-Jun-26 |
| Unknown* | 0 | $58.3636 | SI Trade Currency Conversion |
11:30:08 - 23-Jun-26 |
| Unknown* | 0 | $58.48928 | SI Trade Currency Conversion |
11:00:06 - 23-Jun-26 |
| Buy* | 1 | $58.31 | Suspected BUY Trade |
08:05:23 - 23-Jun-26 |
| Unknown* | 0 | $60.97154 | SI Trade Currency Conversion |
16:12:03 - 22-Jun-26 |
| Buy* | 160 | $60.76 | Automatic Execution |
15:15:20 - 22-Jun-26 |
| Buy* | 276 | $60.76 | Automatic Execution |
15:15:19 - 22-Jun-26 |
| Buy* | 67 | $60.74 | Automatic Execution |
15:00:37 - 22-Jun-26 |
| Buy* | 107 | $60.76 | Automatic Execution |
15:00:24 - 22-Jun-26 |
| Buy* | 107 | $60.76 | Automatic Execution |
15:00:24 - 22-Jun-26 |
| Buy* | 39 | $60.76 | Automatic Execution |
15:00:24 - 22-Jun-26 |
| Buy* | 111 | $60.75 | Automatic Execution |
15:00:22 - 22-Jun-26 |
| Buy* | 115 | $60.75 | Automatic Execution |
15:00:22 - 22-Jun-26 |
| Buy* | 105 | $60.75 | Automatic Execution |
15:00:21 - 22-Jun-26 |
| Buy* | 105 | $60.75 | Automatic Execution |
15:00:21 - 22-Jun-26 |
| Buy* | 59 | $60.74 | Automatic Execution |
15:00:17 - 22-Jun-26 |
| Buy* | 59 | $60.74 | Automatic Execution |
15:00:17 - 22-Jun-26 |
| Sell* | 202 | $60.16 | Automatic Execution |
10:13:55 - 22-Jun-26 |
| Unknown* | 0 | $60.65057 | SI Trade Currency Conversion |
08:13:55 - 22-Jun-26 |
| Unknown* | 0 | $60.69643 | SI Trade Currency Conversion |
08:10:28 - 22-Jun-26 |
| Unknown* | 0 | $60.08016 | SI Trade Currency Conversion |
12:57:45 - 19-Jun-26 |
| Unknown* | 0 | $60.08016 | SI Trade Currency Conversion |
12:57:36 - 19-Jun-26 |
| Unknown* | 0 | $60.36626 | SI Trade Currency Conversion |
08:10:51 - 19-Jun-26 |
| Unknown* | 0 | $60.04583 | SI Trade Currency Conversion |
08:05:00 - 19-Jun-26 |
| Unknown* | 0 | $60.47286 | SI Trade Currency Conversion |
08:00:43 - 18-Jun-26 |
| Sell* | 25 | $60.07 | Automatic Execution |
16:17:12 - 17-Jun-26 |
| Buy* | 2 | $59.84 | Automatic Execution |
13:37:03 - 17-Jun-26 |
| Unknown* | 0 | $60.20847 | SI Trade Currency Conversion |
10:04:42 - 17-Jun-26 |
| Unknown* | 0 | $60.31296 | SI Trade Currency Conversion |
08:00:22 - 17-Jun-26 |
| Unknown* | 0 | $59.66393 | SI Trade Currency Conversion |
15:30:39 - 16-Jun-26 |
| Buy* | 3 | $60.02 | Automatic Execution |
14:54:13 - 16-Jun-26 |
| Sell* | 3 | $59.99 | Automatic Execution |
12:35:04 - 16-Jun-26 |
| Buy* | 340 | $60.16 | Automatic Execution |
12:35:00 - 16-Jun-26 |
| Buy* | 2 | $59.96 | Automatic Execution |
09:31:16 - 16-Jun-26 |
| Unknown* | 0 | $59.95712 | SI Trade Currency Conversion |
14:59:59 - 15-Jun-26 |
| Unknown* | 0 | $58.25827 | SI Trade Currency Conversion |
09:06:10 - 12-Jun-26 |
| Unknown* | 0 | $58.25827 | SI Trade Currency Conversion |
09:06:06 - 12-Jun-26 |
| Unknown* | 1,800 | $56.5024 | OTC Trade |
14:09:40 - 11-Jun-26 |
| Buy* | 462 | $56.49 | Automatic Execution |
14:09:40 - 11-Jun-26 |
| Buy* | 95 | $56.59 | Automatic Execution |
12:05:40 - 11-Jun-26 |
| Buy* | 95 | $56.62 | Automatic Execution |
12:00:21 - 11-Jun-26 |
| Unknown* | 0 | $56.58798 | SI Trade Currency Conversion |
08:00:08 - 11-Jun-26 |
| Unknown* | 1,431 | $56.27803 | SI Trade Currency Conversion |
09:48:22 - 10-Jun-26 |
| Unknown* | 0 | $57.6169 | SI Trade Currency Conversion |
15:07:33 - 09-Jun-26 |
| Unknown* | 0 | $58.02651 | SI Trade Currency Conversion |
14:59:24 - 09-Jun-26 |
| Unknown* | 0 | $57.94574 | SI Trade Currency Conversion |
14:59:23 - 09-Jun-26 |
| Buy* | 467 | $58.17 | Automatic Execution |
11:59:30 - 09-Jun-26 |
| Unknown* | 0 | $58.22267 | SI Trade Currency Conversion |
08:00:49 - 09-Jun-26 |
| Buy* | 7 | $56.45 | Automatic Execution |
12:10:59 - 08-Jun-26 |
| Unknown* | 0 | $56.51835 | SI Trade Currency Conversion |
08:42:15 - 08-Jun-26 |
| Unknown* | 0 | $55.6538 | SI Trade Currency Conversion |
08:00:18 - 08-Jun-26 |
| Sell* | 3 | $57.11 | Automatic Execution |
15:39:58 - 05-Jun-26 |
| Sell* | 2 | $57.13 | Automatic Execution |
15:37:32 - 05-Jun-26 |
| Sell* | 2 | $57.06 | Automatic Execution |
15:36:09 - 05-Jun-26 |
| Sell* | 2 | $56.44 | Automatic Execution |
15:01:40 - 05-Jun-26 |
| Sell* | 2 | $56.40 | Automatic Execution |
14:56:36 - 05-Jun-26 |
| Sell* | 214 | $57.36 | Automatic Execution |
14:56:34 - 05-Jun-26 |
| Sell* | 3 | $56.54 | Automatic Execution |
14:50:15 - 05-Jun-26 |
| Sell* | 4 | $56.89 | Automatic Execution |
14:45:02 - 05-Jun-26 |
| Sell* | 263 | $57.37 | Automatic Execution |
14:45:02 - 05-Jun-26 |
| Sell* | 6 | $56.97 | Automatic Execution |
14:36:06 - 05-Jun-26 |
| Sell* | 269 | $57.52 | Automatic Execution |
14:36:03 - 05-Jun-26 |
| Sell* | 3 | $57.19 | Automatic Execution |
14:18:08 - 05-Jun-26 |
| Sell* | 272 | $57.65 | Automatic Execution |
14:18:08 - 05-Jun-26 |
| Unknown* | 0 | $57.65026 | SI Trade Currency Conversion |
13:36:19 - 05-Jun-26 |
| Unknown* | 0 | $58.75957 | SI Trade Currency Conversion |
10:06:13 - 04-Jun-26 |
| Unknown* | 0 | $58.75957 | SI Trade Currency Conversion |
10:06:11 - 04-Jun-26 |
| Unknown* | 0 | $59.02644 | SI Trade Currency Conversion |
09:52:31 - 04-Jun-26 |
| Sell* | 149 | $58.88 | Automatic Execution |
09:26:16 - 04-Jun-26 |
| Sell* | 149 | $58.89 | Automatic Execution |
09:26:15 - 04-Jun-26 |
| Sell* | 188 | $58.89 | Automatic Execution |
09:26:15 - 04-Jun-26 |
| Sell* | 142 | $58.93 | Automatic Execution |
09:21:20 - 04-Jun-26 |
| Sell* | 299 | $58.98 | Automatic Execution |
09:16:00 - 04-Jun-26 |
| Sell* | 249 | $59.14 | Automatic Execution |
09:00:35 - 04-Jun-26 |
| Sell* | 20 | $59.93 | Automatic Execution |
16:11:31 - 03-Jun-26 |
| Buy* | 634 | $60.4022 | SI Trade |
09:22:45 - 03-Jun-26 |
| Buy* | 40 | $60.28 | Automatic Execution |
15:12:07 - 02-Jun-26 |
| Buy* | 110 | $60.28 | Automatic Execution |
15:11:51 - 02-Jun-26 |
| Buy* | 252 | $60.10 | Automatic Execution |
10:00:41 - 01-Jun-26 |
| Unknown* | 0 | $60.74072 | SI Trade Currency Conversion |
09:00:06 - 01-Jun-26 |
| Buy* | 225 | $60.05 | Automatic Execution |
08:59:05 - 01-Jun-26 |
| Buy* | 225 | $60.05 | Automatic Execution |
08:59:05 - 01-Jun-26 |
| Unknown* | 0 | $59.76235 | SI Trade Currency Conversion |
08:58:53 - 01-Jun-26 |
| Unknown* | 0 | $59.45952 | SI Trade Currency Conversion |
08:00:15 - 01-Jun-26 |
| Unknown* | 0 | $59.49516 | SI Trade Currency Conversion |
10:14:10 - 29-May-26 |
| Unknown* | 0 | $59.11102 | SI Trade Currency Conversion |
10:03:41 - 29-May-26 |
| Unknown* | 0 | $58.0181 | SI Trade Currency Conversion |
08:25:58 - 28-May-26 |
| Unknown* | 0 | $58.80129 | SI Trade Currency Conversion |
09:00:37 - 27-May-26 |
| Unknown* | 0 | $58.52195 | SI Trade Currency Conversion |
08:59:12 - 27-May-26 |
| Unknown* | 0 | $58.38328 | SI Trade Currency Conversion |
16:12:33 - 26-May-26 |
| Unknown* | 0 | $58.41818 | SI Trade Currency Conversion |
15:50:00 - 26-May-26 |
| Buy* | 460 | $58.28 | Automatic Execution |
15:01:38 - 26-May-26 |
| Buy* | 460 | $58.32 | Automatic Execution |
14:50:47 - 26-May-26 |
| Unknown* | 0 | $57.88298 | SI Trade Currency Conversion |
11:00:50 - 26-May-26 |
| Unknown* | 0 | $57.55721 | SI Trade Currency Conversion |
08:55:05 - 26-May-26 |
| Sell* | 79 | $55.59 | Automatic Execution |
14:35:41 - 21-May-26 |
| Sell* | 66 | $55.74 | Automatic Execution |
11:38:34 - 21-May-26 |
| Sell* | 85 | $55.87 | Automatic Execution |
11:26:33 - 21-May-26 |
| Unknown* | 0 | $55.42217 | SI Trade Currency Conversion |
08:00:09 - 21-May-26 |
| Buy* | 99 | $54.33 | Automatic Execution |
16:01:53 - 19-May-26 |
| Buy* | 95 | $54.18 | Automatic Execution |
15:54:28 - 19-May-26 |
| Buy* | 95 | $54.18 | Automatic Execution |
15:42:43 - 19-May-26 |
| Sell* | 1,800 | $54.09 | Automatic Execution |
15:39:38 - 19-May-26 |
| Sell* | 528 | $54.11 | Automatic Execution |
15:37:34 - 19-May-26 |
| Buy* | 95 | $54.13 | Automatic Execution |
15:36:15 - 19-May-26 |
| Buy* | 99 | $54.09 | Automatic Execution |
15:31:15 - 19-May-26 |
| Buy* | 96 | $54.43 | Automatic Execution |
14:48:21 - 19-May-26 |
| Buy* | 96 | $54.51 | Automatic Execution |
14:37:33 - 19-May-26 |
| Unknown* | 0 | $54.86978 | SI Trade Currency Conversion |
09:24:35 - 19-May-26 |
| Unknown* | 0 | $54.86978 | SI Trade Currency Conversion |
09:24:31 - 19-May-26 |
| Unknown* | 0 | $54.90471 | SI Trade Currency Conversion |
09:17:59 - 19-May-26 |
| Unknown* | 0 | $54.91054 | SI Trade Currency Conversion |
09:16:45 - 19-May-26 |
| Unknown* | 0 | $57.45776 | SI Trade Currency Conversion |
08:00:25 - 14-May-26 |
| Unknown* | 0 | $57.18137 | SI Trade Currency Conversion |
08:00:12 - 13-May-26 |
| Buy* | 10 | $56.10 | Automatic Execution |
13:39:27 - 12-May-26 |
| Sell* | 4 | $56.01 | Automatic Execution |
11:44:16 - 12-May-26 |
| Unknown* | 0 | $57.87022 | SI Trade Currency Conversion |
14:31:06 - 11-May-26 |
| Unknown* | 0 | $57.51749 | SI Trade Currency Conversion |
13:10:00 - 11-May-26 |
| Unknown* | 0 | $57.20951 | SI Trade Currency Conversion |
15:00:27 - 08-May-26 |
| Sell* | 373 | $56.68 | Automatic Execution |
13:33:07 - 08-May-26 |
| Sell* | 276 | $56.59 | Automatic Execution |
12:59:09 - 08-May-26 |
| Unknown* | 0 | $56.91608 | SI Trade Currency Conversion |
15:15:43 - 07-May-26 |
| Unknown* | 0 | $57.39797 | SI Trade Currency Conversion |
09:18:44 - 07-May-26 |
| Unknown* | 0 | $57.18641 | SI Trade Currency Conversion |
08:36:03 - 07-May-26 |
| Unknown* | 0 | $56.79855 | SI Trade Currency Conversion |
06:59:24 - 07-May-26 |
| Unknown* | 0 | $56.79855 | SI Trade Currency Conversion |
06:59:24 - 07-May-26 |
| Unknown* | 0 | $56.79855 | SI Trade Currency Conversion |
06:59:24 - 07-May-26 |
| Unknown* | 0 | $56.79855 | SI Trade Currency Conversion |
06:59:23 - 07-May-26 |
| Unknown* | 0 | $56.62586 | SI Trade Currency Conversion |
13:50:36 - 06-May-26 |
| Unknown* | 0 | $56.62586 | SI Trade Currency Conversion |
13:50:03 - 06-May-26 |
| Unknown* | 0 | $56.93058 | SI Trade Currency Conversion |
11:59:01 - 06-May-26 |
| Sell* | 5,670 | $56.1073 | SI Trade |
09:46:32 - 06-May-26 |
| Unknown* | 0 | $56.09259 | SI Trade Currency Conversion |
08:25:30 - 06-May-26 |
| Unknown* | 0 | $55.75857 | SI Trade Currency Conversion |
08:14:07 - 06-May-26 |
| Unknown* | 0 | $54.98468 | SI Trade Currency Conversion |
15:30:54 - 05-May-26 |
| Unknown* | 0 | $54.59895 | SI Trade Currency Conversion |
15:15:25 - 05-May-26 |
| Buy* | 106 | $54.65 | Automatic Execution |
14:48:09 - 05-May-26 |
| Buy* | 65 | $54.26 | Automatic Execution |
13:14:27 - 05-May-26 |
| Buy* | 65 | $54.26 | Automatic Execution |
13:14:27 - 05-May-26 |
| Buy* | 125 | $54.20 | Automatic Execution |
13:06:38 - 05-May-26 |
| Buy* | 287 | $54.19 | Automatic Execution |
12:57:20 - 05-May-26 |
| Unknown* | 0 | $53.01304 | SI Trade Currency Conversion |
11:23:10 - 30-Apr-26 |
| Unknown* | 0 | $52.20203 | SI Trade Currency Conversion |
08:08:20 - 30-Apr-26 |
| Unknown* | 1 | $53.48273 | SI Trade Currency Conversion |
08:39:02 - 29-Apr-26 |
| Sell* | 14 | $52.9713 | SI Trade |
09:15:32 - 28-Apr-26 |
| Unknown* | 0 | $53.31892 | SI Trade Currency Conversion |
08:13:54 - 28-Apr-26 |
| Unknown* | 0 | $53.31892 | SI Trade Currency Conversion |
08:13:50 - 28-Apr-26 |
| Unknown* | 1,392 | $53.30803 | SI Trade Currency Conversion |
09:32:37 - 27-Apr-26 |
| Unknown* | 0 | $53.49568 | SI Trade Currency Conversion |
08:03:06 - 27-Apr-26 |
| Unknown* | 0 | $53.08895 | SI Trade Currency Conversion |
14:17:17 - 24-Apr-26 |
| Buy* | 2 | $53.15 | Automatic Execution |
14:46:50 - 22-Apr-26 |
| Unknown* | 1 | $53.63214 | SI Trade Currency Conversion |
11:38:11 - 21-Apr-26 |
| Sell* | 281 | $53.26 | Automatic Execution |
14:59:16 - 20-Apr-26 |
| Sell* | 220 | $53.27 | Automatic Execution |
14:59:10 - 20-Apr-26 |
| Sell* | 220 | $53.27 | Automatic Execution |
14:59:10 - 20-Apr-26 |
| Buy* | 623 | $53.37 | Automatic Execution |
14:48:21 - 20-Apr-26 |
| Buy* | 623 | $53.37 | Automatic Execution |
14:41:31 - 20-Apr-26 |
| Buy* | 920 | $53.00 | Automatic Execution |
10:31:06 - 20-Apr-26 |
| Unknown* | 1 | $53.80518 | SI Trade Currency Conversion |
14:52:14 - 17-Apr-26 |
| Unknown* | 0 | $53.65209 | SI Trade Currency Conversion |
14:52:13 - 17-Apr-26 |
| Unknown* | 1 | $52.75122 | SI Trade Currency Conversion |
10:37:23 - 17-Apr-26 |
| Unknown* | 0 | $52.68083 | SI Trade Currency Conversion |
11:28:35 - 16-Apr-26 |
| Buy* | 150 | $52.25 | Automatic Execution |
16:12:20 - 15-Apr-26 |
| Unknown* | 0 | $51.85909 | SI Trade Currency Conversion |
08:01:11 - 14-Apr-26 |
| Buy* | 634 | $50.73 | Automatic Execution |
15:32:01 - 13-Apr-26 |
| Buy* | 7 | $50.43 | Automatic Execution |
11:02:08 - 13-Apr-26 |
| Unknown* | 0 | $50.24847 | SI Trade Currency Conversion |
08:04:59 - 13-Apr-26 |
| Buy* | 420 | $51.18 | Automatic Execution |
16:11:40 - 10-Apr-26 |
| Unknown* | 0 | $51.14585 | SI Trade Currency Conversion |
08:03:04 - 10-Apr-26 |