| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.365 | 55.465 | 54.365 | 55.465 | 0 |
| 19th May 2026 (Tue) | 54.51 | 54.51 | 54.09 | 54.365 | 3,003 |
| 18th May 2026 (Mon) | 55.545 | 55.545 | 55.025 | 55.025 | 0 |
| 15th May 2026 (Fri) | 57.43 | 57.43 | 55.545 | 55.545 | 0 |
| 14th May 2026 (Thu) | 57.095 | 57.43 | 57.095 | 57.43 | 0 |
| 13th May 2026 (Wed) | 55.31 | 57.095 | 55.31 | 57.095 | 0 |
| 12th May 2026 (Tue) | 56.01 | 56.10 | 56.01 | 55.31 | 14 |
| 11th May 2026 (Mon) | 57.31 | 57.90 | 57.31 | 57.90 | 0 |
| 8th May 2026 (Fri) | 56.59 | 56.68 | 56.59 | 57.31 | 649 |
| 7th May 2026 (Thu) | 56.75 | 56.75 | 56.705 | 56.705 | 0 |
| 6th May 2026 (Wed) | 56.37 | 56.37 | 56.37 | 56.75 | 5,674 |
| 5th May 2026 (Tue) | 54.19 | 54.65 | 54.19 | 54.99 | 751 |
| 4th May 2026 (Mon) | 53.985 | 53.985 | 53.985 | 53.985 | 0 |
| 1st May 2026 (Fri) | 53.205 | 53.985 | 53.205 | 53.985 | 0 |
| 30th Apr 2026 (Thu) | 52.835 | 53.205 | 52.835 | 53.205 | 0 |
| 29th Apr 2026 (Wed) | 52.615 | 52.835 | 52.615 | 52.835 | 1 |
| 28th Apr 2026 (Tue) | 53.275 | 53.275 | 52.615 | 52.615 | 14 |
| 27th Apr 2026 (Mon) | 53.24 | 53.275 | 53.24 | 53.275 | 1,392 |
| 24th Apr 2026 (Fri) | 53.07 | 53.24 | 53.07 | 53.24 | 0 |
| 23rd Apr 2026 (Thu) | 53.325 | 53.325 | 53.07 | 53.07 | 0 |
| 22nd Apr 2026 (Wed) | 53.15 | 53.15 | 53.15 | 53.325 | 2 |
| 21st Apr 2026 (Tue) | 53.24 | 53.24 | 53.025 | 53.025 | 1 |
| 20th Apr 2026 (Mon) | 53.00 | 53.37 | 53.00 | 53.24 | 2,887 |
| 17th Apr 2026 (Fri) | 52.675 | 53.84 | 52.675 | 53.84 | 2 |
| 16th Apr 2026 (Thu) | 52.31 | 52.675 | 52.31 | 52.675 | 0 |
| 15th Apr 2026 (Wed) | 52.25 | 52.25 | 52.25 | 52.31 | 150 |
| 14th Apr 2026 (Tue) | 50.725 | 52.075 | 50.725 | 52.075 | 0 |
| 13th Apr 2026 (Mon) | 50.43 | 50.73 | 50.43 | 50.725 | 641 |
| 10th Apr 2026 (Fri) | 51.18 | 51.18 | 51.18 | 51.065 | 420 |
| 9th Apr 2026 (Thu) | 50.15 | 50.15 | 50.15 | 50.385 | 5 |
| 8th Apr 2026 (Wed) | 47.6725 | 50.795 | 47.6725 | 50.795 | 1 |
| 7th Apr 2026 (Tue) | 47.6425 | 47.6725 | 47.6425 | 47.6725 | 1,262 |
| 6th Apr 2026 (Mon) | 47.6425 | 47.6425 | 47.6425 | 47.6425 | 0 |
| 3rd Apr 2026 (Fri) | 47.6425 | 47.6425 | 47.6425 | 47.6425 | 0 |
| 2nd Apr 2026 (Thu) | 48.4275 | 48.4275 | 47.6425 | 47.6425 | 0 |
| 1st Apr 2026 (Wed) | 46.495 | 48.4275 | 46.495 | 48.4275 | 1 |
| 31st Mar 2026 (Tue) | 45.89 | 45.89 | 45.89 | 46.495 | 8 |
| 30th Mar 2026 (Mon) | 46.59 | 46.59 | 46.59 | 46.3925 | 2 |
| 27th Mar 2026 (Fri) | 47.1325 | 47.1325 | 46.6325 | 46.6325 | 0 |
| 26th Mar 2026 (Thu) | 48.58 | 48.58 | 47.1325 | 47.1325 | 0 |
| 25th Mar 2026 (Wed) | 47.8525 | 47.8525 | 47.8525 | 48.58 | 0 |
| 24th Mar 2026 (Tue) | 47.53 | 47.585 | 47.39 | 47.8525 | 2,211 |
| 23rd Mar 2026 (Mon) | 46.28 | 46.28 | 46.28 | 47.8825 | 635 |