| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.805 | 58.03 | 57.805 | 58.03 | 1 |
| 9th Jul 2026 (Thu) | 56.535 | 57.805 | 56.535 | 57.805 | 0 |
| 8th Jul 2026 (Wed) | 56.78 | 56.78 | 56.535 | 56.535 | 0 |
| 7th Jul 2026 (Tue) | 58.39 | 58.39 | 56.78 | 56.78 | 0 |
| 6th Jul 2026 (Mon) | 58.03 | 58.03 | 58.03 | 58.39 | 4,279 |
| 3rd Jul 2026 (Fri) | 57.115 | 58.405 | 57.115 | 58.405 | 0 |
| 2nd Jul 2026 (Thu) | 56.92 | 57.64 | 56.92 | 57.115 | 1,091 |
| 1st Jul 2026 (Wed) | 57.80 | 57.80 | 57.80 | 57.845 | 3 |
| 30th Jun 2026 (Tue) | 58.60 | 58.60 | 58.50 | 58.585 | 677 |
| 29th Jun 2026 (Mon) | 57.835 | 57.835 | 57.47 | 57.47 | 0 |
| 26th Jun 2026 (Fri) | 58.395 | 58.395 | 57.835 | 57.835 | 0 |
| 25th Jun 2026 (Thu) | 59.06 | 59.06 | 57.96 | 58.395 | 196 |
| 24th Jun 2026 (Wed) | 58.095 | 58.12 | 58.095 | 58.12 | 0 |
| 23rd Jun 2026 (Tue) | 58.31 | 58.31 | 58.31 | 58.095 | 1 |
| 22nd Jun 2026 (Mon) | 60.16 | 60.76 | 60.16 | 60.73 | 1,512 |
| 19th Jun 2026 (Fri) | 60.465 | 60.465 | 59.99 | 59.99 | 0 |
| 18th Jun 2026 (Thu) | 60.245 | 60.465 | 60.245 | 60.465 | 0 |
| 17th Jun 2026 (Wed) | 59.84 | 60.07 | 59.84 | 60.245 | 27 |
| 16th Jun 2026 (Tue) | 59.96 | 60.16 | 59.96 | 59.61 | 348 |
| 15th Jun 2026 (Mon) | 58.685 | 60.17 | 58.685 | 60.17 | 0 |
| 12th Jun 2026 (Fri) | 56.735 | 58.685 | 56.735 | 58.685 | 0 |
| 11th Jun 2026 (Thu) | 56.62 | 56.62 | 56.49 | 56.735 | 2,452 |
| 10th Jun 2026 (Wed) | 56.685 | 56.685 | 56.535 | 56.535 | 1,431 |
| 9th Jun 2026 (Tue) | 58.17 | 58.17 | 58.17 | 56.685 | 467 |
| 8th Jun 2026 (Mon) | 56.45 | 56.45 | 56.45 | 56.83 | 7 |
| 5th Jun 2026 (Fri) | 57.65 | 57.65 | 56.40 | 56.91 | 1,045 |
| 4th Jun 2026 (Thu) | 59.14 | 59.14 | 58.88 | 59.065 | 1,176 |
| 3rd Jun 2026 (Wed) | 59.93 | 59.93 | 59.93 | 59.92 | 654 |
| 2nd Jun 2026 (Tue) | 60.28 | 60.28 | 60.28 | 60.57 | 150 |
| 1st Jun 2026 (Mon) | 60.05 | 60.10 | 60.05 | 59.895 | 702 |
| 29th May 2026 (Fri) | 58.89 | 59.26 | 58.89 | 59.26 | 0 |
| 28th May 2026 (Thu) | 58.49 | 58.89 | 58.49 | 58.89 | 0 |
| 27th May 2026 (Wed) | 58.19 | 58.49 | 58.19 | 58.49 | 0 |
| 26th May 2026 (Tue) | 58.32 | 58.32 | 58.28 | 58.19 | 920 |
| 25th May 2026 (Mon) | 56.29 | 56.29 | 56.29 | 56.29 | 0 |
| 22nd May 2026 (Fri) | 55.715 | 56.29 | 55.715 | 56.29 | 0 |
| 21st May 2026 (Thu) | 55.87 | 55.87 | 55.59 | 55.715 | 230 |
| 20th May 2026 (Wed) | 54.365 | 55.465 | 54.365 | 55.465 | 0 |
| 19th May 2026 (Tue) | 54.51 | 54.51 | 54.09 | 54.365 | 3,003 |
| 18th May 2026 (Mon) | 55.545 | 55.545 | 55.025 | 55.025 | 0 |
| 15th May 2026 (Fri) | 57.43 | 57.43 | 55.545 | 55.545 | 0 |
| 14th May 2026 (Thu) | 57.095 | 57.43 | 57.095 | 57.43 | 0 |
| 13th May 2026 (Wed) | 55.31 | 57.095 | 55.31 | 57.095 | 0 |
| 12th May 2026 (Tue) | 56.01 | 56.10 | 56.01 | 55.31 | 14 |
| 11th May 2026 (Mon) | 57.31 | 57.90 | 57.31 | 57.90 | 0 |