| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.67 | 59.67 | 59.67 | 59.20 | 129 |
| 25th Sep 2026 (Fri) | 59.465 | 59.86 | 59.465 | 59.86 | 1 |
| 24th Sep 2026 (Thu) | 60.09 | 60.09 | 59.465 | 59.465 | 36 |
| 23rd Sep 2026 (Wed) | 60.59 | 60.59 | 60.14 | 60.09 | 1,281 |
| 22nd Sep 2026 (Tue) | 61.15 | 61.15 | 61.15 | 60.915 | 186 |
| 21st Sep 2026 (Mon) | 59.135 | 60.625 | 59.135 | 60.625 | 0 |
| 18th Sep 2026 (Fri) | 59.44 | 59.44 | 59.135 | 59.135 | 0 |
| 17th Sep 2026 (Thu) | 59.205 | 59.44 | 59.205 | 59.44 | 2,421 |
| 16th Sep 2026 (Wed) | 58.715 | 59.205 | 58.715 | 59.205 | 3 |
| 15th Sep 2026 (Tue) | 59.02 | 59.02 | 58.715 | 58.715 | 0 |
| 14th Sep 2026 (Mon) | 60.345 | 60.345 | 59.02 | 59.02 | 1 |
| 11th Sep 2026 (Fri) | 60.20 | 60.20 | 60.20 | 60.345 | 44 |
| 10th Sep 2026 (Thu) | 60.49 | 60.49 | 59.77 | 59.77 | 136 |
| 9th Sep 2026 (Wed) | 61.075 | 61.075 | 60.49 | 60.49 | 34 |
| 8th Sep 2026 (Tue) | 60.995 | 61.075 | 60.995 | 61.075 | 2 |
| 7th Sep 2026 (Mon) | 60.965 | 60.995 | 60.965 | 60.995 | 4 |
| 4th Sep 2026 (Fri) | 59.875 | 60.965 | 59.875 | 60.965 | 263 |
| 3rd Sep 2026 (Thu) | 59.48 | 59.94 | 59.48 | 59.875 | 3,537 |
| 2nd Sep 2026 (Wed) | 59.78 | 59.78 | 59.64 | 59.64 | 1,335 |
| 1st Sep 2026 (Tue) | 59.74 | 59.76 | 59.68 | 59.78 | 3,803 |
| 31st Aug 2026 (Mon) | 59.89 | 59.89 | 59.89 | 59.89 | 0 |
| 28th Aug 2026 (Fri) | 59.665 | 59.89 | 59.665 | 59.89 | 0 |
| 27th Aug 2026 (Thu) | 59.665 | 59.665 | 59.665 | 59.665 | 0 |
| 26th Aug 2026 (Wed) | 59.34 | 59.665 | 59.34 | 59.665 | 0 |
| 25th Aug 2026 (Tue) | 58.685 | 59.34 | 58.685 | 59.34 | 90 |
| 24th Aug 2026 (Mon) | 59.39 | 59.39 | 58.685 | 58.685 | 13,244 |
| 21st Aug 2026 (Fri) | 58.80 | 59.39 | 58.80 | 59.39 | 962 |
| 20th Aug 2026 (Thu) | 58.735 | 58.80 | 58.735 | 58.80 | 0 |
| 19th Aug 2026 (Wed) | 58.12 | 58.735 | 58.12 | 58.735 | 0 |
| 18th Aug 2026 (Tue) | 59.82 | 59.82 | 58.12 | 58.12 | 0 |
| 17th Aug 2026 (Mon) | 58.98 | 59.82 | 58.98 | 59.82 | 1,064 |
| 14th Aug 2026 (Fri) | 59.05 | 59.05 | 58.98 | 58.98 | 0 |
| 13th Aug 2026 (Thu) | 58.77 | 59.05 | 58.77 | 59.05 | 176 |
| 12th Aug 2026 (Wed) | 58.18 | 58.77 | 58.18 | 58.77 | 0 |
| 11th Aug 2026 (Tue) | 58.08 | 58.18 | 58.08 | 58.18 | 473 |
| 10th Aug 2026 (Mon) | 58.19 | 58.20 | 58.18 | 58.08 | 7,459 |
| 7th Aug 2026 (Fri) | 58.09 | 58.60 | 58.09 | 58.16 | 262 |
| 6th Aug 2026 (Thu) | 58.04 | 58.14 | 58.04 | 58.025 | 1,693 |
| 5th Aug 2026 (Wed) | 57.895 | 58.20 | 57.895 | 58.20 | 0 |
| 4th Aug 2026 (Tue) | 56.62 | 57.895 | 56.62 | 57.895 | 2,169 |
| 3rd Aug 2026 (Mon) | 57.21 | 57.21 | 56.62 | 56.62 | 952,805 |
| 31st Jul 2026 (Fri) | 55.99 | 56.475 | 55.99 | 56.475 | 1,427 |
| 30th Jul 2026 (Thu) | 54.635 | 55.99 | 54.635 | 55.99 | 0 |
| 29th Jul 2026 (Wed) | 55.51 | 55.51 | 54.635 | 54.635 | 1,095 |