| Price | $45.0725 on 12-12-2025 at 17:30:02 |
|---|---|
| Change | $-0.4175 -0.92% |
| Buy | $45.15 |
| Sell | $44.995 |
| Last Trade: | Unknown 0.00 at $45.29934 |
| Day's Volume: | 0 |
| Last Close: | $45.0725 |
| Open: | $45.49 |
| ISIN: | IE00BMDBMY19 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.7675 - $46.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Em Uni Scrn (ESEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.29934 | SI Trade Currency Conversion |
08:03:03 - 10-Dec-25 |
| Unknown* | 0 | $45.27219 | SI Trade Currency Conversion |
08:03:06 - 09-Dec-25 |
| Unknown* | 0 | $45.27219 | SI Trade Currency Conversion |
08:03:06 - 09-Dec-25 |
| Unknown* | 0 | $45.13482 | SI Trade Currency Conversion |
08:02:07 - 08-Dec-25 |
| Unknown* | 0 | $45.81791 | SI Trade Currency Conversion |
10:31:44 - 05-Dec-25 |
| Unknown* | 0 | $45.64312 | SI Trade Currency Conversion |
10:31:43 - 05-Dec-25 |
| Unknown* | 0 | $45.37297 | SI Trade Currency Conversion |
08:00:44 - 04-Dec-25 |
| Unknown* | 0 | $45.20052 | SI Trade Currency Conversion |
08:05:21 - 03-Dec-25 |
| Unknown* | 3 | $45.20052 | SI Trade Currency Conversion |
08:05:16 - 03-Dec-25 |
| Buy* | 3 | $44.98 | Automatic Execution |
08:05:16 - 03-Dec-25 |
Ivz Em Uni Scrn (ESEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
