| Price | $41.095 on 18-07-2025 at 18:20:05 |
|---|---|
| Change | $0.16 0.39% |
| Buy | $41.165 |
| Sell | $41.025 |
| Buy / Sell ESEM Shares | |
| Last Trade: | Unknown 266.00 at $40.2764 |
| Day's Volume: | 0 |
| Last Close: | $41.095 |
| Open: | $40.935 |
| ISIN: | IE00BMDBMY19 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.7675 - $40.935 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Em Uni Scrn (ESEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 266 | $40.2764 | OTC Trade |
13:22:29 - 14-Jul-25 |
| Sell* | 456 | $39.84 | Uncrossing Trade |
16:35:00 - 30-Jun-25 |
| Buy* | 41 | $39.095 | Suspected BUY Trade |
16:35:16 - 23-Jun-25 |
| Sell* | 30 | $39.38 | Automatic Execution |
08:55:00 - 12-Jun-25 |
| Sell* | 82 | $38.795 | Automatic Execution |
14:30:27 - 06-Jun-25 |
| Buy* | 83 | $38.785 | Suspected BUY Trade |
16:35:10 - 04-Jun-25 |
| Buy* | 11 | $37.79 | Automatic Execution |
16:05:25 - 02-Jun-25 |
| Buy* | 106 | $37.715 | Automatic Execution |
16:19:30 - 30-May-25 |
| Buy* | 121 | $37.75 | Automatic Execution |
15:26:49 - 30-May-25 |
| Buy* | 106 | $37.75 | Automatic Execution |
15:25:23 - 30-May-25 |
Ivz Em Uni Scrn (ESEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
