| Price | $50.345 on 06-02-2026 at 19:00:06 |
|---|---|
| Change | $0.8125 1.64% |
| Buy | $50.49 |
| Sell | $50.20 |
| Last Trade: | Unknown 344.00 at $49.3838 |
| Day's Volume: | 344 |
| Last Close: | $50.345 |
| Open: | $49.5325 |
| ISIN: | IE00BMDBMY19 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.7675 - $51.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.3838 |
| Shares in Issue: | N/A |
Ivz Em Uni Scrn (ESEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 344 | $49.3838 | OTC Trade |
08:42:48 - 06-Feb-26 |
| Sell* | 20 | $49.77 | Automatic Execution |
12:18:40 - 05-Feb-26 |
| Buy* | 359 | $49.8577 | SI Trade |
08:57:33 - 05-Feb-26 |
| Unknown* | 0 | $49.97179 | SI Trade Currency Conversion |
08:07:06 - 05-Feb-26 |
| Sell* | 273 | $50.29 | Automatic Execution |
15:56:09 - 04-Feb-26 |
| Unknown* | 0 | $50.76109 | SI Trade Currency Conversion |
15:09:08 - 03-Feb-26 |
| Unknown* | 0 | $50.99738 | SI Trade Currency Conversion |
08:30:51 - 03-Feb-26 |
| Unknown* | 1 | $50.90286 | SI Trade Currency Conversion |
08:30:50 - 03-Feb-26 |
| Unknown* | 0 | $50.89695 | SI Trade Currency Conversion |
08:30:50 - 03-Feb-26 |
| Unknown* | 13,288 | $50.46375 | SI Trade Currency Conversion |
15:28:14 - 02-Feb-26 |
Ivz Em Uni Scrn (ESEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
