| Price | $37.9975 on 04-06-2025 at 05:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell ESEM Shares | |
| Last Trade: | Buy 11.00 at $37.79 |
| Day's Volume: | 0 |
| Last Close: | $37.9975 |
| Open: | $0.00 |
| ISIN: | IE00BMDBMY19 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.7675 - $38.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Em Uni Scrn (ESEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $37.79 | Automatic Execution |
16:05:25 - 02-Jun-25 |
| Buy* | 106 | $37.715 | Automatic Execution |
16:19:30 - 30-May-25 |
| Buy* | 121 | $37.75 | Automatic Execution |
15:26:49 - 30-May-25 |
| Buy* | 106 | $37.75 | Automatic Execution |
15:25:23 - 30-May-25 |
| Buy* | 160 | $37.735 | Automatic Execution |
15:21:49 - 30-May-25 |
| Buy* | 127 | $37.73 | Automatic Execution |
15:19:09 - 30-May-25 |
| Buy* | 106 | $37.735 | Automatic Execution |
15:17:15 - 30-May-25 |
| Buy* | 106 | $38.155 | Automatic Execution |
15:15:09 - 30-May-25 |
| Buy* | 127 | $38.33 | Automatic Execution |
15:13:33 - 30-May-25 |
| Buy* | 117 | $37.71 | Automatic Execution |
15:10:09 - 30-May-25 |
Ivz Em Uni Scrn (ESEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:01 am | RNS | Net Asset Value(s) |
