| Price | $33.315 on 10-04-2025 at 18:50:08 |
|---|---|
| Change | $1.5475 4.87% |
| Buy | $33.475 |
| Sell | $33.155 |
| Buy / Sell ESEM Shares | |
| Last Trade: | Buy 28.00 at $36.325 |
| Day's Volume: | 0 |
| Last Close: | $33.315 |
| Open: | $31.7675 |
| ISIN: | IE00BMDBMY19 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.7225 - $38.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Em Uni Scrn (ESEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $36.325 | Automatic Execution |
16:28:41 - 05-Mar-25 |
| Buy* | 112 | $36.335 | Automatic Execution |
16:26:00 - 05-Mar-25 |
| Buy* | 124 | $36.325 | Automatic Execution |
16:22:40 - 05-Mar-25 |
| Buy* | 112 | $36.325 | Automatic Execution |
16:20:18 - 05-Mar-25 |
| Buy* | 113 | $36.35 | Automatic Execution |
16:16:37 - 05-Mar-25 |
| Buy* | 134 | $36.33 | Automatic Execution |
16:13:55 - 05-Mar-25 |
| Buy* | 112 | $36.33 | Automatic Execution |
16:12:49 - 05-Mar-25 |
| Buy* | 115 | $36.385 | Automatic Execution |
16:07:40 - 05-Mar-25 |
| Buy* | 114 | $36.375 | Automatic Execution |
16:04:20 - 05-Mar-25 |
| Buy* | 112 | $36.375 | Automatic Execution |
16:02:33 - 05-Mar-25 |
Ivz Em Uni Scrn (ESEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Apr 2025 9:16 am | RNS | Net Asset Value(s) |
| 7th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
