| Price | $47.6425 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $47.76 |
| Sell | $47.525 |
| Last Trade: | Unknown 0.00 at $46.65917 |
| Day's Volume: | 0 |
| Last Close: | $47.6425 |
| Open: | $0.00 |
| ISIN: | IE00BMDBMY19 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.7675 - $53.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Em Uni Scrn (ESEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.65917 | SI Trade Currency Conversion |
08:02:22 - 02-Apr-26 |
| Unknown* | 1 | $48.15778 | SI Trade Currency Conversion |
09:28:40 - 01-Apr-26 |
| Buy* | 8 | $45.89 | Automatic Execution |
12:11:19 - 31-Mar-26 |
| Unknown* | 0 | $46.08327 | SI Trade Currency Conversion |
08:05:08 - 31-Mar-26 |
| Unknown* | 0 | $46.36579 | SI Trade Currency Conversion |
15:39:47 - 30-Mar-26 |
| Buy* | 2 | $46.59 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Unknown* | 0 | $46.82651 | SI Trade Currency Conversion |
09:38:03 - 30-Mar-26 |
| Unknown* | 0 | $46.93017 | SI Trade Currency Conversion |
08:02:18 - 30-Mar-26 |
| Unknown* | 0 | $46.93017 | SI Trade Currency Conversion |
08:02:18 - 30-Mar-26 |
| Unknown* | 0 | $46.89198 | SI Trade Currency Conversion |
16:23:53 - 27-Mar-26 |
Ivz Em Uni Scrn (ESEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:58 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
