Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Eur Sri (ESDU) Share Price

Price $82.285 on 10-07-2026 at 17:05:04
Change $0.04 0.05%
Buy $82.35
Sell $82.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 190.00 at $82.27
Day's Volume: 0
Last Close: $82.325
Open: $82.285
ISIN: LU2059756598
Day's Range $82.285 - $82.285
52wk Range: $69.97 - $83.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Msci Eur Sri (ESDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 190 $82.27 Automatic Execution
 16:29:47 - 09-Jul-26
Sell* 49 $82.30 Automatic Execution
 16:29:47 - 09-Jul-26
Sell* 49 $81.77 Automatic Execution
 08:21:24 - 09-Jul-26
Sell* 49 $81.78 Automatic Execution
 08:21:17 - 09-Jul-26
Buy* 50 $81.08 Automatic Execution
 12:44:44 - 08-Jul-26
Buy* 50 $81.10 Automatic Execution
 12:44:42 - 08-Jul-26
Buy* 50 $81.10 Automatic Execution
 12:44:40 - 08-Jul-26
Buy* 50 $81.11 Automatic Execution
 12:44:38 - 08-Jul-26
Buy* 50 $81.11 Automatic Execution
 12:44:36 - 08-Jul-26
Buy* 50 $81.11 Automatic Execution
 12:44:34 - 08-Jul-26
See more Am Msci Eur Sri trades

Am Msci Eur Sri (ESDU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 82.285 82.285 82.285 82.325 0
9th Jul 2026 (Thu) 81.78 82.30 81.77 82.285 337
8th Jul 2026 (Wed) 81.12 81.16 81.08 80.75 3,942
7th Jul 2026 (Tue) 82.935 82.935 82.455 82.455 0
6th Jul 2026 (Mon) 83.475 83.475 82.935 82.935 0
3rd Jul 2026 (Fri) 82.95 82.95 82.93 83.475 196
2nd Jul 2026 (Thu) 82.03 82.03 82.03 82.75 0
1st Jul 2026 (Wed) 82.05 82.07 82.03 82.03 4,339
30th Jun 2026 (Tue) 82.29 82.29 82.29 82.43 1,291
29th Jun 2026 (Mon) 81.31 81.31 81.31 81.505 0
26th Jun 2026 (Fri) 81.735 81.735 81.735 81.31 0
25th Jun 2026 (Thu) 81.065 81.065 81.065 81.735 0
24th Jun 2026 (Wed) 80.66 80.66 80.57 81.065 1,359
23rd Jun 2026 (Tue) 80.85 80.94 80.85 80.685 100
22nd Jun 2026 (Mon) 81.93 81.95 81.93 81.905 343
19th Jun 2026 (Fri) 81.50 81.84 81.46 81.735 1,343
18th Jun 2026 (Thu) 82.00 82.00 82.00 81.975 100
17th Jun 2026 (Wed) 82.90 82.91 82.56 82.955 4,646
16th Jun 2026 (Tue) 82.535 82.535 82.535 82.475 0
15th Jun 2026 (Mon) 83.02 83.02 83.02 82.535 49
12th Jun 2026 (Fri) 81.50 81.68 81.50 81.975 200
11th Jun 2026 (Thu) 79.96 80.55 79.96 80.11 165
See more Am Msci Eur Sri price history

Am Msci Eur Sri (ESDU) Regulatory News

Date Source Headline
6th Jul 2026 8:16 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
3rd Jul 2026 8:08 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
2nd Jul 2026 8:13 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
1st Jul 2026 8:18 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
30th Jun 2026 8:06 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
26th Jun 2026 8:16 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
25th Jun 2026 8:09 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
24th Jun 2026 8:17 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
22nd Jun 2026 8:17 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
19th Jun 2026 8:09 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
See more Am Msci Eur Sri regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered