| Price | $78.59 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.735 0.93% |
| Buy | $79.55 |
| Sell | $79.45 |
| Last Trade: | Buy 112.00 at $79.82 |
| Day's Volume: | 159 |
| Last Close: | $79.50 |
| Open: | $78.58 |
| ISIN: | LU2059756598 |
| Day's Range | $78.58 - $78.59 |
| 52wk Range: | $65.42 - $81.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.58667 |
| Shares in Issue: | N/A |
Am Msci Eur Sri (ESDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | $79.82 | Suspected BUY Trade |
16:35:25 - 03-Feb-26 |
| Buy* | 52 | $81.33 | Automatic Execution |
08:02:17 - 28-Jan-26 |
| Buy* | 52 | $81.33 | Automatic Execution |
08:02:15 - 28-Jan-26 |
| Buy* | 52 | $81.33 | Automatic Execution |
08:02:13 - 28-Jan-26 |
| Buy* | 52 | $81.34 | Automatic Execution |
08:02:11 - 28-Jan-26 |
| Buy* | 52 | $81.33 | Automatic Execution |
08:02:09 - 28-Jan-26 |
| Buy* | 52 | $81.35 | Automatic Execution |
08:02:07 - 28-Jan-26 |
| Buy* | 52 | $81.35 | Automatic Execution |
08:02:05 - 28-Jan-26 |
| Buy* | 52 | $81.35 | Automatic Execution |
08:02:02 - 28-Jan-26 |
| Buy* | 52 | $81.35 | Automatic Execution |
08:01:53 - 28-Jan-26 |
