Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Eur Sri (ESDU) Share Price

Price $80.36 on 28-09-2026 at 17:55:05
Change $-0.105 -0.13%
Buy $80.32
Sell $80.14
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 290.00 at $80.36
Day's Volume: 2,085
Last Close: $80.23
Open: $80.37
ISIN: LU2059756598
Day's Range $80.35 - $80.37
52wk Range: $69.97 - $84.65
Market Capitalisation: $N/A
VWAP: $80.36348
Shares in Issue: N/A

Am Msci Eur Sri (ESDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 290 $80.36 Automatic Execution
 08:22:17 - 28-Sep-26
Sell* 93 $80.37 Automatic Execution
 08:22:17 - 28-Sep-26
Sell* 75 $80.35 Automatic Execution
 08:22:13 - 28-Sep-26
Sell* 620 $80.36 Automatic Execution
 08:22:13 - 28-Sep-26
Sell* 75 $80.35 Automatic Execution
 08:22:13 - 28-Sep-26
Sell* 75 $80.35 Automatic Execution
 08:22:13 - 28-Sep-26
Sell* 237 $80.37 Automatic Execution
 08:22:13 - 28-Sep-26
Sell* 620 $80.37 Automatic Execution
 08:22:13 - 28-Sep-26
Buy* 50 $81.86 Automatic Execution
 13:36:11 - 22-Sep-26
Buy* 50 $81.86 Automatic Execution
 13:36:09 - 22-Sep-26
See more Am Msci Eur Sri trades

Am Msci Eur Sri (ESDU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 80.37 80.37 80.35 80.23 2,085
25th Sep 2026 (Fri) 79.895 80.335 79.895 80.335 0
24th Sep 2026 (Thu) 80.70 80.70 80.70 79.895 0
23rd Sep 2026 (Wed) 81.38 81.38 81.38 80.70 0
22nd Sep 2026 (Tue) 81.86 81.86 81.86 81.38 200
21st Sep 2026 (Mon) 80.125 80.125 80.125 81.295 0
18th Sep 2026 (Fri) 80.75 80.75 80.75 80.125 50
17th Sep 2026 (Thu) 80.57 80.66 80.56 80.84 154
16th Sep 2026 (Wed) 80.47 80.67 80.47 80.49 1,654
15th Sep 2026 (Tue) 80.02 80.02 79.96 80.01 202
14th Sep 2026 (Mon) 81.25 81.25 81.25 80.065 350
11th Sep 2026 (Fri) 81.25 81.25 81.23 81.25 204
10th Sep 2026 (Thu) 81.70 81.70 81.29 81.19 677
9th Sep 2026 (Wed) 82.945 82.945 82.945 81.705 0
8th Sep 2026 (Tue) 82.74 82.76 82.74 82.945 100
7th Sep 2026 (Mon) 83.115 83.115 83.115 83.175 0
4th Sep 2026 (Fri) 83.03 83.03 83.03 83.115 39
3rd Sep 2026 (Thu) 82.69 82.69 82.69 83.205 0
2nd Sep 2026 (Wed) 82.825 82.825 82.825 82.69 0
1st Sep 2026 (Tue) 84.245 84.245 84.245 82.825 0
31st Aug 2026 (Mon) 84.245 84.245 84.245 84.245 0
See more Am Msci Eur Sri price history

Am Msci Eur Sri (ESDU) Regulatory News

Date Source Headline
25th Sep 2026 8:08 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
24th Sep 2026 10:41 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
22nd Sep 2026 8:07 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
17th Sep 2026 8:07 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
15th Sep 2026 8:09 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
14th Sep 2026 8:08 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
10th Sep 2026 8:07 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
8th Sep 2026 8:02 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
4th Sep 2026 8:03 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
3rd Sep 2026 8:08 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
See more Am Msci Eur Sri regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered