| Price | $79.85 on 21-05-2026 at 18:35:05 |
|---|---|
| Change | $0.135 0.17% |
| Buy | $80.26 |
| Sell | $80.13 |
| Last Trade: | Sell 51.00 at $79.85 |
| Day's Volume: | 864 |
| Last Close: | $80.195 |
| Open: | $79.84 |
| ISIN: | LU2059756598 |
| Day's Range | $79.81 - $79.85 |
| 52wk Range: | $69.97 - $81.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.844 |
| Shares in Issue: | N/A |
Am Msci Eur Sri (ESDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $79.85 | Automatic Execution |
08:34:24 - 21-May-26 |
| Buy* | 607 | $79.85 | Automatic Execution |
08:34:24 - 21-May-26 |
| Sell* | 52 | $79.81 | Automatic Execution |
08:33:56 - 21-May-26 |
| Sell* | 52 | $79.81 | Automatic Execution |
08:33:54 - 21-May-26 |
| Sell* | 51 | $79.84 | Automatic Execution |
08:32:20 - 21-May-26 |
| Sell* | 51 | $79.84 | Automatic Execution |
08:32:18 - 21-May-26 |
| Sell* | 57 | $80.30 | Automatic Execution |
16:18:14 - 20-May-26 |
| Buy* | 57 | $80.61 | Automatic Execution |
16:16:14 - 20-May-26 |
| Buy* | 1,271 | $78.71 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 52 | $78.85 | Automatic Execution |
12:00:12 - 15-May-26 |
