| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 80.37 | 80.37 | 80.35 | 80.23 | 2,085 |
| 25th Sep 2026 (Fri) | 79.895 | 80.335 | 79.895 | 80.335 | 0 |
| 24th Sep 2026 (Thu) | 80.70 | 80.70 | 80.70 | 79.895 | 0 |
| 23rd Sep 2026 (Wed) | 81.38 | 81.38 | 81.38 | 80.70 | 0 |
| 22nd Sep 2026 (Tue) | 81.86 | 81.86 | 81.86 | 81.38 | 200 |
| 21st Sep 2026 (Mon) | 80.125 | 80.125 | 80.125 | 81.295 | 0 |
| 18th Sep 2026 (Fri) | 80.75 | 80.75 | 80.75 | 80.125 | 50 |
| 17th Sep 2026 (Thu) | 80.57 | 80.66 | 80.56 | 80.84 | 154 |
| 16th Sep 2026 (Wed) | 80.47 | 80.67 | 80.47 | 80.49 | 1,654 |
| 15th Sep 2026 (Tue) | 80.02 | 80.02 | 79.96 | 80.01 | 202 |
| 14th Sep 2026 (Mon) | 81.25 | 81.25 | 81.25 | 80.065 | 350 |
| 11th Sep 2026 (Fri) | 81.25 | 81.25 | 81.23 | 81.25 | 204 |
| 10th Sep 2026 (Thu) | 81.70 | 81.70 | 81.29 | 81.19 | 677 |
| 9th Sep 2026 (Wed) | 82.945 | 82.945 | 82.945 | 81.705 | 0 |
| 8th Sep 2026 (Tue) | 82.74 | 82.76 | 82.74 | 82.945 | 100 |
| 7th Sep 2026 (Mon) | 83.115 | 83.115 | 83.115 | 83.175 | 0 |
| 4th Sep 2026 (Fri) | 83.03 | 83.03 | 83.03 | 83.115 | 39 |
| 3rd Sep 2026 (Thu) | 82.69 | 82.69 | 82.69 | 83.205 | 0 |
| 2nd Sep 2026 (Wed) | 82.825 | 82.825 | 82.825 | 82.69 | 0 |
| 1st Sep 2026 (Tue) | 84.245 | 84.245 | 84.245 | 82.825 | 0 |
| 31st Aug 2026 (Mon) | 84.245 | 84.245 | 84.245 | 84.245 | 0 |
| 28th Aug 2026 (Fri) | 84.64 | 84.64 | 84.64 | 84.245 | 49 |
| 27th Aug 2026 (Thu) | 84.28 | 84.30 | 84.28 | 84.05 | 236 |
| 26th Aug 2026 (Wed) | 84.65 | 84.65 | 84.65 | 84.43 | 0 |
| 25th Aug 2026 (Tue) | 84.37 | 84.37 | 84.37 | 84.65 | 0 |
| 24th Aug 2026 (Mon) | 84.12 | 84.12 | 84.12 | 84.37 | 0 |
| 21st Aug 2026 (Fri) | 84.08 | 84.14 | 84.08 | 84.12 | 98 |
| 20th Aug 2026 (Thu) | 83.54 | 83.54 | 83.54 | 83.795 | 73 |
| 19th Aug 2026 (Wed) | 83.045 | 83.045 | 83.045 | 83.67 | 0 |
| 18th Aug 2026 (Tue) | 83.91 | 83.91 | 83.045 | 83.045 | 0 |
| 17th Aug 2026 (Mon) | 84.17 | 84.17 | 84.17 | 83.91 | 49 |
| 14th Aug 2026 (Fri) | 84.16 | 84.16 | 84.16 | 84.00 | 107 |
| 13th Aug 2026 (Thu) | 83.98 | 83.98 | 83.98 | 83.855 | 118 |
| 12th Aug 2026 (Wed) | 83.97 | 84.01 | 83.97 | 83.85 | 92 |
| 11th Aug 2026 (Tue) | 83.96 | 83.96 | 83.96 | 83.85 | 0 |
| 10th Aug 2026 (Mon) | 84.145 | 84.145 | 83.96 | 83.96 | 0 |
| 7th Aug 2026 (Fri) | 83.60 | 83.60 | 83.60 | 84.145 | 0 |
| 6th Aug 2026 (Thu) | 83.655 | 83.655 | 83.655 | 83.60 | 0 |
| 5th Aug 2026 (Wed) | 83.22 | 83.22 | 83.22 | 83.655 | 0 |
| 4th Aug 2026 (Tue) | 83.24 | 83.24 | 83.24 | 83.22 | 218 |
| 3rd Aug 2026 (Mon) | 82.46 | 82.46 | 82.26 | 82.345 | 833 |
| 31st Jul 2026 (Fri) | 82.29 | 82.29 | 82.29 | 81.97 | 0 |
| 30th Jul 2026 (Thu) | 81.25 | 81.25 | 81.25 | 82.29 | 1 |
| 29th Jul 2026 (Wed) | 81.275 | 81.275 | 81.275 | 80.435 | 0 |