| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 80.61 | 80.61 | 80.30 | 80.06 | 114 |
| 19th May 2026 (Tue) | 78.86 | 78.86 | 78.86 | 78.86 | 0 |
| 18th May 2026 (Mon) | 78.71 | 78.71 | 78.71 | 78.86 | 1,271 |
| 15th May 2026 (Fri) | 79.21 | 79.21 | 78.37 | 78.44 | 4,265 |
| 14th May 2026 (Thu) | 80.06 | 80.06 | 80.06 | 80.04 | 1,771 |
| 13th May 2026 (Wed) | 78.825 | 78.825 | 78.825 | 79.39 | 0 |
| 12th May 2026 (Tue) | 80.14 | 80.14 | 80.14 | 78.825 | 0 |
| 11th May 2026 (Mon) | 79.83 | 79.83 | 79.83 | 80.14 | 0 |
| 8th May 2026 (Fri) | 79.95 | 79.95 | 79.93 | 79.83 | 104 |
| 7th May 2026 (Thu) | 81.305 | 81.305 | 80.265 | 80.265 | 5,329 |
| 6th May 2026 (Wed) | 79.305 | 79.305 | 79.305 | 81.305 | 0 |
| 5th May 2026 (Tue) | 80.09 | 80.09 | 80.09 | 79.305 | 0 |
| 4th May 2026 (Mon) | 80.09 | 80.09 | 80.09 | 80.09 | 0 |
| 1st May 2026 (Fri) | 79.48 | 80.24 | 79.48 | 80.09 | 6,537 |
| 30th Apr 2026 (Thu) | 78.40 | 78.41 | 78.40 | 79.125 | 159 |
| 29th Apr 2026 (Wed) | 78.17 | 78.17 | 77.93 | 77.93 | 672 |
| 28th Apr 2026 (Tue) | 79.05 | 79.05 | 79.05 | 78.335 | 0 |
| 27th Apr 2026 (Mon) | 79.055 | 79.055 | 79.055 | 79.05 | 0 |
| 24th Apr 2026 (Fri) | 78.74 | 78.97 | 78.74 | 79.055 | 673 |
| 23rd Apr 2026 (Thu) | 79.05 | 79.11 | 79.05 | 79.305 | 676 |
| 22nd Apr 2026 (Wed) | 79.34 | 79.34 | 79.34 | 79.34 | 45 |
| 21st Apr 2026 (Tue) | 80.85 | 81.01 | 80.84 | 80.08 | 1,532 |
| 20th Apr 2026 (Mon) | 80.75 | 80.75 | 80.72 | 80.76 | 676 |
| 17th Apr 2026 (Fri) | 79.71 | 81.44 | 79.71 | 81.44 | 0 |
| 16th Apr 2026 (Thu) | 79.66 | 79.66 | 79.66 | 79.71 | 0 |
| 15th Apr 2026 (Wed) | 79.57 | 79.58 | 79.54 | 79.66 | 936 |
| 14th Apr 2026 (Tue) | 77.885 | 77.885 | 77.885 | 79.695 | 0 |
| 13th Apr 2026 (Mon) | 77.975 | 77.975 | 77.975 | 77.885 | 0 |
| 10th Apr 2026 (Fri) | 78.20 | 78.21 | 78.20 | 77.975 | 106 |
| 9th Apr 2026 (Thu) | 77.245 | 77.245 | 77.245 | 77.095 | 0 |
| 8th Apr 2026 (Wed) | 73.59 | 73.59 | 73.59 | 77.245 | 0 |
| 7th Apr 2026 (Tue) | 74.49 | 74.49 | 74.49 | 73.59 | 55 |
| 6th Apr 2026 (Mon) | 73.97 | 73.97 | 73.97 | 73.97 | 0 |
| 3rd Apr 2026 (Fri) | 73.97 | 73.97 | 73.97 | 73.97 | 0 |
| 2nd Apr 2026 (Thu) | 74.48 | 74.48 | 73.97 | 73.97 | 0 |
| 1st Apr 2026 (Wed) | 74.55 | 74.55 | 74.47 | 74.48 | 3,938 |
| 31st Mar 2026 (Tue) | 72.08 | 72.08 | 72.08 | 72.14 | 700 |
| 30th Mar 2026 (Mon) | 71.15 | 71.28 | 71.15 | 71.31 | 1,942 |
| 27th Mar 2026 (Fri) | 71.27 | 71.34 | 71.27 | 71.27 | 697 |
| 26th Mar 2026 (Thu) | 72.34 | 72.52 | 72.20 | 72.185 | 256 |
| 25th Mar 2026 (Wed) | 73.30 | 73.78 | 73.19 | 73.36 | 3,538 |
| 24th Mar 2026 (Tue) | 72.64 | 72.64 | 71.89 | 72.51 | 5,969 |
| 23rd Mar 2026 (Mon) | 70.29 | 70.98 | 69.97 | 72.005 | 3,236 |