| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 82.285 | 82.285 | 82.285 | 82.325 | 0 |
| 9th Jul 2026 (Thu) | 81.78 | 82.30 | 81.77 | 82.285 | 337 |
| 8th Jul 2026 (Wed) | 81.12 | 81.16 | 81.08 | 80.75 | 3,942 |
| 7th Jul 2026 (Tue) | 82.935 | 82.935 | 82.455 | 82.455 | 0 |
| 6th Jul 2026 (Mon) | 83.475 | 83.475 | 82.935 | 82.935 | 0 |
| 3rd Jul 2026 (Fri) | 82.95 | 82.95 | 82.93 | 83.475 | 196 |
| 2nd Jul 2026 (Thu) | 82.03 | 82.03 | 82.03 | 82.75 | 0 |
| 1st Jul 2026 (Wed) | 82.05 | 82.07 | 82.03 | 82.03 | 4,339 |
| 30th Jun 2026 (Tue) | 82.29 | 82.29 | 82.29 | 82.43 | 1,291 |
| 29th Jun 2026 (Mon) | 81.31 | 81.31 | 81.31 | 81.505 | 0 |
| 26th Jun 2026 (Fri) | 81.735 | 81.735 | 81.735 | 81.31 | 0 |
| 25th Jun 2026 (Thu) | 81.065 | 81.065 | 81.065 | 81.735 | 0 |
| 24th Jun 2026 (Wed) | 80.66 | 80.66 | 80.57 | 81.065 | 1,359 |
| 23rd Jun 2026 (Tue) | 80.85 | 80.94 | 80.85 | 80.685 | 100 |
| 22nd Jun 2026 (Mon) | 81.93 | 81.95 | 81.93 | 81.905 | 343 |
| 19th Jun 2026 (Fri) | 81.50 | 81.84 | 81.46 | 81.735 | 1,343 |
| 18th Jun 2026 (Thu) | 82.00 | 82.00 | 82.00 | 81.975 | 100 |
| 17th Jun 2026 (Wed) | 82.90 | 82.91 | 82.56 | 82.955 | 4,646 |
| 16th Jun 2026 (Tue) | 82.535 | 82.535 | 82.535 | 82.475 | 0 |
| 15th Jun 2026 (Mon) | 83.02 | 83.02 | 83.02 | 82.535 | 49 |
| 12th Jun 2026 (Fri) | 81.50 | 81.68 | 81.50 | 81.975 | 200 |
| 11th Jun 2026 (Thu) | 79.96 | 80.55 | 79.96 | 80.11 | 165 |
| 10th Jun 2026 (Wed) | 80.06 | 80.43 | 80.06 | 80.12 | 634 |
| 9th Jun 2026 (Tue) | 81.06 | 81.12 | 80.99 | 80.225 | 755 |
| 8th Jun 2026 (Mon) | 79.78 | 80.36 | 79.78 | 80.37 | 587 |
| 5th Jun 2026 (Fri) | 80.71 | 80.71 | 80.71 | 80.425 | 323 |
| 4th Jun 2026 (Thu) | 80.955 | 80.955 | 80.955 | 81.275 | 108 |
| 3rd Jun 2026 (Wed) | 81.36 | 81.36 | 80.92 | 80.955 | 3,220 |
| 2nd Jun 2026 (Tue) | 80.71 | 81.735 | 80.71 | 81.735 | 0 |
| 1st Jun 2026 (Mon) | 81.32 | 81.37 | 81.27 | 80.71 | 765 |
| 29th May 2026 (Fri) | 81.85 | 81.85 | 81.52 | 81.49 | 497 |
| 28th May 2026 (Thu) | 81.55 | 81.55 | 81.55 | 81.39 | 1,711 |
| 27th May 2026 (Wed) | 81.98 | 81.99 | 81.98 | 81.73 | 100 |
| 26th May 2026 (Tue) | 81.135 | 81.135 | 81.135 | 81.575 | 0 |
| 25th May 2026 (Mon) | 81.135 | 81.135 | 81.135 | 81.135 | 0 |
| 22nd May 2026 (Fri) | 80.57 | 80.61 | 80.52 | 81.135 | 306 |
| 21st May 2026 (Thu) | 79.84 | 79.85 | 79.81 | 80.195 | 864 |
| 20th May 2026 (Wed) | 80.61 | 80.61 | 80.30 | 80.06 | 114 |
| 19th May 2026 (Tue) | 78.86 | 78.86 | 78.86 | 78.86 | 0 |
| 18th May 2026 (Mon) | 78.71 | 78.71 | 78.71 | 78.86 | 1,271 |
| 15th May 2026 (Fri) | 79.21 | 79.21 | 78.37 | 78.44 | 4,265 |
| 14th May 2026 (Thu) | 80.06 | 80.06 | 80.06 | 80.04 | 1,771 |
| 13th May 2026 (Wed) | 78.825 | 78.825 | 78.825 | 79.39 | 0 |
| 12th May 2026 (Tue) | 80.14 | 80.14 | 80.14 | 78.825 | 0 |
| 11th May 2026 (Mon) | 79.83 | 79.83 | 79.83 | 80.14 | 0 |