Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Eur Sri (ESDU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 290 $80.36 Automatic Execution
 08:22:17 - 28-Sep-26
Sell* 93 $80.37 Automatic Execution
 08:22:17 - 28-Sep-26
Sell* 75 $80.35 Automatic Execution
 08:22:13 - 28-Sep-26
Sell* 620 $80.36 Automatic Execution
 08:22:13 - 28-Sep-26
Sell* 75 $80.35 Automatic Execution
 08:22:13 - 28-Sep-26
Sell* 75 $80.35 Automatic Execution
 08:22:13 - 28-Sep-26
Sell* 237 $80.37 Automatic Execution
 08:22:13 - 28-Sep-26
Sell* 620 $80.37 Automatic Execution
 08:22:13 - 28-Sep-26
Buy* 50 $81.86 Automatic Execution
 13:36:11 - 22-Sep-26
Buy* 50 $81.86 Automatic Execution
 13:36:09 - 22-Sep-26
Buy* 50 $81.86 Automatic Execution
 13:36:07 - 22-Sep-26
Buy* 50 $81.86 Automatic Execution
 13:36:05 - 22-Sep-26
Sell* 50 $80.75 Automatic Execution
 10:13:05 - 18-Sep-26
Sell* 51 $80.66 Automatic Execution
 08:02:24 - 17-Sep-26
Sell* 51 $80.56 Automatic Execution
 08:01:28 - 17-Sep-26
Sell* 51 $80.56 Automatic Execution
 08:00:14 - 17-Sep-26
Buy* 1 $80.57 Suspected BUY Trade
 08:00:14 - 17-Sep-26
Sell* 44 $80.49 Uncrossing Trade
 16:35:29 - 16-Sep-26
Buy* 531 $80.67 Automatic Execution
 16:20:00 - 16-Sep-26
Buy* 459 $80.67 Automatic Execution
 16:20:00 - 16-Sep-26
Buy* 217 $80.47 Automatic Execution
 11:59:59 - 16-Sep-26
Buy* 218 $80.47 Automatic Execution
 11:59:59 - 16-Sep-26
Buy* 185 $80.47 Automatic Execution
 11:59:59 - 16-Sep-26
Buy* 49 $79.96 Automatic Execution
 13:10:14 - 15-Sep-26
Buy* 51 $79.96 Automatic Execution
 13:10:14 - 15-Sep-26
Buy* 51 $80.02 Automatic Execution
 12:57:46 - 15-Sep-26
Buy* 51 $80.02 Automatic Execution
 12:57:43 - 15-Sep-26
Unknown* 350 $80.17 OTC Trade
 15:03:48 - 14-Sep-26
Buy* 51 $81.3775 Suspected BUY Trade
 15:51:18 - 11-Sep-26
Buy* 51 $81.23 Automatic Execution
 12:00:14 - 11-Sep-26
Buy* 51 $81.23 Automatic Execution
 12:00:12 - 11-Sep-26
Buy* 51 $81.25 Automatic Execution
 12:00:10 - 11-Sep-26
Buy* 24 $81.29 Automatic Execution
 15:27:27 - 10-Sep-26
Buy* 51 $81.36 Automatic Execution
 15:25:11 - 10-Sep-26
Buy* 100 $81.65 Automatic Execution
 12:02:29 - 10-Sep-26
Buy* 452 $81.70 Automatic Execution
 11:43:53 - 10-Sep-26
Buy* 50 $81.70 Automatic Execution
 11:43:53 - 10-Sep-26
Buy* 50 $82.76 Automatic Execution
 08:06:22 - 08-Sep-26
Sell* 50 $82.74 Automatic Execution
 08:06:03 - 08-Sep-26
Buy* 39 $83.03 Automatic Execution
 10:25:13 - 04-Sep-26
Buy* 49 $84.64 Automatic Execution
 15:00:18 - 28-Aug-26
Buy* 187 $84.30 Automatic Execution
 14:25:18 - 27-Aug-26
Buy* 49 $84.28 Automatic Execution
 14:25:18 - 27-Aug-26
Buy* 49 $84.14 Automatic Execution
 12:28:44 - 21-Aug-26
Sell* 49 $84.08 Automatic Execution
 10:10:06 - 21-Aug-26
Buy* 73 $83.54 Automatic Execution
 12:57:19 - 20-Aug-26
Sell* 49 $84.17 Automatic Execution
 08:00:09 - 17-Aug-26
Buy* 11 $84.16 Automatic Execution
 12:31:45 - 14-Aug-26
Buy* 48 $84.16 Automatic Execution
 12:31:45 - 14-Aug-26
Buy* 48 $84.16 Automatic Execution
 12:31:43 - 14-Aug-26
Buy* 118 $83.98 Automatic Execution
 14:32:03 - 13-Aug-26
Sell* 43 $84.01 Automatic Execution
 15:06:02 - 12-Aug-26
Buy* 49 $83.97 Automatic Execution
 08:00:27 - 12-Aug-26
Buy* 218 $83.24 Automatic Execution
 13:24:59 - 04-Aug-26
Buy* 297 $82.30 Automatic Execution
 09:25:04 - 03-Aug-26
Sell* 73 $82.26 Automatic Execution
 09:22:49 - 03-Aug-26
Sell* 73 $82.26 Automatic Execution
 09:22:49 - 03-Aug-26
Sell* 73 $82.26 Automatic Execution
 09:22:48 - 03-Aug-26
Sell* 73 $82.26 Automatic Execution
 09:22:48 - 03-Aug-26
Sell* 73 $82.26 Automatic Execution
 09:22:48 - 03-Aug-26
Sell* 73 $82.26 Automatic Execution
 09:22:48 - 03-Aug-26
Sell* 49 $82.45 Automatic Execution
 08:05:24 - 03-Aug-26
Sell* 49 $82.46 Automatic Execution
 08:05:22 - 03-Aug-26
Buy* 1 $81.25 Automatic Execution
 08:49:55 - 30-Jul-26
Sell* 50 $80.62 Automatic Execution
 08:00:48 - 28-Jul-26
Buy* 50 $80.77 Automatic Execution
 15:31:15 - 27-Jul-26
Buy* 240 $80.80 Automatic Execution
 15:31:13 - 27-Jul-26
Buy* 240 $80.80 Automatic Execution
 15:31:13 - 27-Jul-26
Buy* 50 $80.76 Automatic Execution
 15:31:13 - 27-Jul-26
Buy* 49 $81.55 Automatic Execution
 08:10:42 - 27-Jul-26
Buy* 50 $80.39 Automatic Execution
 08:13:03 - 24-Jul-26
Buy* 50 $80.39 Automatic Execution
 08:13:01 - 24-Jul-26
Buy* 50 $80.39 Automatic Execution
 08:12:59 - 24-Jul-26
Buy* 50 $80.39 Automatic Execution
 08:12:57 - 24-Jul-26
Buy* 50 $80.39 Automatic Execution
 08:12:55 - 24-Jul-26
Buy* 50 $80.39 Automatic Execution
 08:12:53 - 24-Jul-26
Buy* 50 $80.39 Automatic Execution
 08:12:51 - 24-Jul-26
Buy* 50 $80.35 Automatic Execution
 08:10:33 - 24-Jul-26
Buy* 50 $80.35 Automatic Execution
 08:10:31 - 24-Jul-26
Buy* 50 $80.35 Automatic Execution
 08:10:29 - 24-Jul-26
Buy* 50 $80.35 Automatic Execution
 08:10:27 - 24-Jul-26
Buy* 50 $80.34 Automatic Execution
 08:10:25 - 24-Jul-26
Buy* 50 $80.34 Automatic Execution
 08:10:23 - 24-Jul-26
Buy* 50 $80.34 Automatic Execution
 08:10:21 - 24-Jul-26
Buy* 50 $80.34 Automatic Execution
 08:10:19 - 24-Jul-26
Buy* 50 $80.34 Automatic Execution
 08:10:17 - 24-Jul-26
Buy* 50 $80.34 Automatic Execution
 08:10:15 - 24-Jul-26
Buy* 50 $80.34 Automatic Execution
 08:10:13 - 24-Jul-26
Buy* 50 $80.34 Automatic Execution
 08:10:11 - 24-Jul-26
Buy* 50 $80.34 Automatic Execution
 08:10:09 - 24-Jul-26
Buy* 50 $80.34 Automatic Execution
 08:10:07 - 24-Jul-26
Buy* 50 $80.34 Automatic Execution
 08:10:05 - 24-Jul-26
Buy* 50 $80.34 Automatic Execution
 08:10:03 - 24-Jul-26
Buy* 50 $80.34 Automatic Execution
 08:10:01 - 24-Jul-26
Buy* 50 $80.34 Automatic Execution
 08:09:59 - 24-Jul-26
Buy* 50 $80.34 Automatic Execution
 08:09:57 - 24-Jul-26
Buy* 50 $80.32 Automatic Execution
 08:09:55 - 24-Jul-26
Buy* 50 $80.32 Automatic Execution
 08:09:53 - 24-Jul-26
Buy* 50 $80.32 Automatic Execution
 08:09:51 - 24-Jul-26
Buy* 50 $80.32 Automatic Execution
 08:09:49 - 24-Jul-26
Buy* 50 $80.31 Automatic Execution
 08:09:47 - 24-Jul-26
Buy* 50 $79.92 Automatic Execution
 08:00:19 - 24-Jul-26
Buy* 50 $79.92 Automatic Execution
 08:00:16 - 24-Jul-26
Buy* 50 $79.92 Automatic Execution
 08:00:14 - 24-Jul-26
Buy* 50 $79.91 Automatic Execution
 08:00:12 - 24-Jul-26
Buy* 50 $79.92 Automatic Execution
 08:00:10 - 24-Jul-26
Buy* 50 $79.92 Automatic Execution
 08:00:08 - 24-Jul-26
Sell* 591 $80.76 Automatic Execution
 08:21:05 - 22-Jul-26
Sell* 957 $80.76 Automatic Execution
 08:21:03 - 22-Jul-26
Sell* 1,052 $80.75 Automatic Execution
 08:21:02 - 22-Jul-26
Sell* 369 $80.75 Automatic Execution
 08:21:02 - 22-Jul-26
Sell* 171 $80.79 Automatic Execution
 08:21:02 - 22-Jul-26
Sell* 75 $80.80 Automatic Execution
 08:21:02 - 22-Jul-26
Sell* 442 $80.81 Automatic Execution
 08:21:02 - 22-Jul-26
Sell* 50 $80.81 Automatic Execution
 08:21:02 - 22-Jul-26
Sell* 50 $80.75 Automatic Execution
 08:04:45 - 22-Jul-26
Sell* 50 $80.73 Automatic Execution
 08:04:11 - 22-Jul-26
Sell* 50 $80.69 Automatic Execution
 08:03:49 - 22-Jul-26
Sell* 910 $80.87 Automatic Execution
 08:00:09 - 22-Jul-26
Buy* 8,186 $80.87 Automatic Execution
 08:00:09 - 22-Jul-26
Sell* 311 $80.87 Automatic Execution
 08:00:09 - 22-Jul-26
Sell* 503 $80.87 Automatic Execution
 08:00:09 - 22-Jul-26
Sell* 659 $80.87 Automatic Execution
 08:00:09 - 22-Jul-26
Buy* 2,112 $80.86 Automatic Execution
 08:00:09 - 22-Jul-26
Buy* 743 $80.86 Automatic Execution
 08:00:09 - 22-Jul-26
Buy* 1,294 $80.85 Automatic Execution
 08:00:09 - 22-Jul-26
Buy* 537 $80.87 Automatic Execution
 08:00:09 - 22-Jul-26
Sell* 404 $80.87 Automatic Execution
 08:00:09 - 22-Jul-26
Buy* 2,536 $81.01 Automatic Execution
 08:00:09 - 22-Jul-26
Sell* 1,069 $80.87 Automatic Execution
 08:00:09 - 22-Jul-26
Buy* 1,063 $80.83 Automatic Execution
 08:00:09 - 22-Jul-26
Buy* 357 $82.04 Automatic Execution
 08:15:08 - 16-Jul-26
Buy* 570 $82.04 Automatic Execution
 08:15:08 - 16-Jul-26
Buy* 522 $82.04 Automatic Execution
 08:15:08 - 16-Jul-26
Buy* 49 $82.10 Automatic Execution
 08:13:04 - 16-Jul-26
Buy* 49 $82.09 Automatic Execution
 08:12:58 - 16-Jul-26
Buy* 49 $82.07 Automatic Execution
 08:12:56 - 16-Jul-26
Buy* 49 $82.08 Automatic Execution
 08:11:59 - 16-Jul-26
Buy* 49 $82.09 Automatic Execution
 08:11:43 - 16-Jul-26
Buy* 49 $82.12 Automatic Execution
 08:11:33 - 16-Jul-26
Buy* 49 $82.12 Automatic Execution
 08:11:29 - 16-Jul-26
Sell* 1,068 $82.14 Automatic Execution
 08:09:45 - 16-Jul-26
Sell* 3,100 $82.13 Automatic Execution
 08:09:45 - 16-Jul-26
Sell* 829 $82.18 Automatic Execution
 08:09:44 - 16-Jul-26
Sell* 9 $82.19 Automatic Execution
 08:09:44 - 16-Jul-26
Sell* 3,091 $82.19 Automatic Execution
 08:09:44 - 16-Jul-26
Buy* 2,058 $82.53 Automatic Execution
 08:00:25 - 16-Jul-26
Buy* 1,042 $82.53 Automatic Execution
 08:00:25 - 16-Jul-26
Buy* 2,859 $82.50 Automatic Execution
 08:00:24 - 16-Jul-26
Buy* 49 $82.47 Automatic Execution
 08:00:24 - 16-Jul-26
Buy* 1 $82.46 Automatic Execution
 08:00:34 - 15-Jul-26
Buy* 49 $82.44 Automatic Execution
 08:00:20 - 15-Jul-26
Sell* 5 $82.47 Uncrossing Trade
 08:00:13 - 15-Jul-26
Sell* 876 $81.21 Automatic Execution
 08:01:23 - 14-Jul-26
Buy* 49 $82.11 Automatic Execution
 09:07:35 - 13-Jul-26
Buy* 49 $82.04 Automatic Execution
 09:04:13 - 13-Jul-26
Buy* 49 $82.03 Automatic Execution
 09:04:11 - 13-Jul-26
Buy* 49 $82.03 Automatic Execution
 09:04:09 - 13-Jul-26
Buy* 49 $82.03 Automatic Execution
 09:04:07 - 13-Jul-26
Buy* 49 $82.03 Automatic Execution
 09:04:05 - 13-Jul-26
Buy* 49 $82.03 Automatic Execution
 09:04:03 - 13-Jul-26
Buy* 49 $82.03 Automatic Execution
 09:04:01 - 13-Jul-26
Buy* 49 $82.03 Automatic Execution
 09:03:59 - 13-Jul-26
Buy* 49 $82.03 Automatic Execution
 09:03:57 - 13-Jul-26
Buy* 49 $82.03 Automatic Execution
 09:03:55 - 13-Jul-26
Buy* 49 $82.03 Automatic Execution
 09:03:53 - 13-Jul-26
Buy* 49 $82.03 Automatic Execution
 09:03:51 - 13-Jul-26
Buy* 49 $82.04 Automatic Execution
 09:03:49 - 13-Jul-26
Buy* 49 $82.04 Automatic Execution
 09:03:47 - 13-Jul-26
Buy* 49 $82.04 Automatic Execution
 09:03:45 - 13-Jul-26
Buy* 49 $82.04 Automatic Execution
 09:03:43 - 13-Jul-26
Buy* 49 $82.04 Automatic Execution
 09:03:41 - 13-Jul-26
Buy* 49 $82.04 Automatic Execution
 09:03:39 - 13-Jul-26
Buy* 49 $82.03 Automatic Execution
 09:03:37 - 13-Jul-26
Sell* 190 $82.27 Automatic Execution
 16:29:47 - 09-Jul-26
Sell* 49 $82.30 Automatic Execution
 16:29:47 - 09-Jul-26
Sell* 49 $81.77 Automatic Execution
 08:21:24 - 09-Jul-26
Sell* 49 $81.78 Automatic Execution
 08:21:17 - 09-Jul-26
Buy* 50 $81.08 Automatic Execution
 12:44:44 - 08-Jul-26
Buy* 50 $81.10 Automatic Execution
 12:44:42 - 08-Jul-26
Buy* 50 $81.10 Automatic Execution
 12:44:40 - 08-Jul-26
Buy* 50 $81.11 Automatic Execution
 12:44:38 - 08-Jul-26
Buy* 50 $81.11 Automatic Execution
 12:44:36 - 08-Jul-26
Buy* 50 $81.11 Automatic Execution
 12:44:34 - 08-Jul-26
Buy* 50 $81.11 Automatic Execution
 12:44:32 - 08-Jul-26
Buy* 50 $81.11 Automatic Execution
 12:44:30 - 08-Jul-26
Buy* 50 $81.12 Automatic Execution
 12:44:28 - 08-Jul-26
Buy* 50 $81.13 Automatic Execution
 12:44:26 - 08-Jul-26
Buy* 50 $81.16 Automatic Execution
 12:44:24 - 08-Jul-26
Buy* 50 $81.15 Automatic Execution
 12:44:22 - 08-Jul-26
Buy* 1,671 $81.12 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 72 $81.12 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 1,599 $81.12 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 49 $82.93 Automatic Execution
 12:00:43 - 03-Jul-26
Buy* 49 $82.94 Automatic Execution
 12:00:41 - 03-Jul-26
Buy* 49 $82.95 Automatic Execution
 12:00:39 - 03-Jul-26
Buy* 49 $82.95 Automatic Execution
 12:00:37 - 03-Jul-26
Sell* 49 $82.05 Automatic Execution
 09:19:09 - 01-Jul-26
Sell* 49 $82.05 Automatic Execution
 09:18:31 - 01-Jul-26
Sell* 49 $82.06 Automatic Execution
 09:18:17 - 01-Jul-26
FTSE 100 Latest
Value10,684.88
Change0.00