| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | $82.27 | Automatic Execution |
16:29:47 - 09-Jul-26 |
| Sell* | 49 | $82.30 | Automatic Execution |
16:29:47 - 09-Jul-26 |
| Sell* | 49 | $81.77 | Automatic Execution |
08:21:24 - 09-Jul-26 |
| Sell* | 49 | $81.78 | Automatic Execution |
08:21:17 - 09-Jul-26 |
| Buy* | 50 | $81.08 | Automatic Execution |
12:44:44 - 08-Jul-26 |
| Buy* | 50 | $81.10 | Automatic Execution |
12:44:42 - 08-Jul-26 |
| Buy* | 50 | $81.10 | Automatic Execution |
12:44:40 - 08-Jul-26 |
| Buy* | 50 | $81.11 | Automatic Execution |
12:44:38 - 08-Jul-26 |
| Buy* | 50 | $81.11 | Automatic Execution |
12:44:36 - 08-Jul-26 |
| Buy* | 50 | $81.11 | Automatic Execution |
12:44:34 - 08-Jul-26 |
| Buy* | 50 | $81.11 | Automatic Execution |
12:44:32 - 08-Jul-26 |
| Buy* | 50 | $81.11 | Automatic Execution |
12:44:30 - 08-Jul-26 |
| Buy* | 50 | $81.12 | Automatic Execution |
12:44:28 - 08-Jul-26 |
| Buy* | 50 | $81.13 | Automatic Execution |
12:44:26 - 08-Jul-26 |
| Buy* | 50 | $81.16 | Automatic Execution |
12:44:24 - 08-Jul-26 |
| Buy* | 50 | $81.15 | Automatic Execution |
12:44:22 - 08-Jul-26 |
| Buy* | 1,671 | $81.12 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 72 | $81.12 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 1,599 | $81.12 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 49 | $82.93 | Automatic Execution |
12:00:43 - 03-Jul-26 |
| Buy* | 49 | $82.94 | Automatic Execution |
12:00:41 - 03-Jul-26 |
| Buy* | 49 | $82.95 | Automatic Execution |
12:00:39 - 03-Jul-26 |
| Buy* | 49 | $82.95 | Automatic Execution |
12:00:37 - 03-Jul-26 |
| Sell* | 49 | $82.05 | Automatic Execution |
09:19:09 - 01-Jul-26 |
| Sell* | 49 | $82.05 | Automatic Execution |
09:18:31 - 01-Jul-26 |
| Sell* | 49 | $82.06 | Automatic Execution |
09:18:17 - 01-Jul-26 |
| Sell* | 49 | $82.07 | Automatic Execution |
09:18:03 - 01-Jul-26 |
| Sell* | 49 | $82.07 | Automatic Execution |
09:18:00 - 01-Jul-26 |
| Sell* | 49 | $82.07 | Automatic Execution |
09:17:30 - 01-Jul-26 |
| Sell* | 49 | $82.07 | Automatic Execution |
09:17:28 - 01-Jul-26 |
| Sell* | 49 | $82.07 | Automatic Execution |
09:17:26 - 01-Jul-26 |
| Sell* | 49 | $82.06 | Automatic Execution |
09:17:22 - 01-Jul-26 |
| Buy* | 1,508 | $82.03 | Automatic Execution |
09:16:15 - 01-Jul-26 |
| Sell* | 49 | $82.04 | Automatic Execution |
09:16:15 - 01-Jul-26 |
| Sell* | 49 | $82.04 | Automatic Execution |
09:16:13 - 01-Jul-26 |
| Sell* | 49 | $82.04 | Automatic Execution |
09:16:11 - 01-Jul-26 |
| Sell* | 49 | $82.04 | Automatic Execution |
09:16:09 - 01-Jul-26 |
| Sell* | 49 | $82.04 | Automatic Execution |
09:16:07 - 01-Jul-26 |
| Sell* | 49 | $82.04 | Automatic Execution |
09:16:05 - 01-Jul-26 |
| Sell* | 49 | $82.04 | Automatic Execution |
09:16:03 - 01-Jul-26 |
| Sell* | 49 | $82.04 | Automatic Execution |
09:16:01 - 01-Jul-26 |
| Buy* | 289 | $82.03 | Automatic Execution |
09:15:56 - 01-Jul-26 |
| Buy* | 1,611 | $82.03 | Automatic Execution |
09:15:56 - 01-Jul-26 |
| Sell* | 49 | $82.05 | Automatic Execution |
09:15:56 - 01-Jul-26 |
| Sell* | 49 | $82.05 | Automatic Execution |
09:15:54 - 01-Jul-26 |
| Sell* | 530 | $82.29 | Automatic Execution |
12:00:55 - 30-Jun-26 |
| Buy* | 761 | $82.29 | Automatic Execution |
11:56:20 - 30-Jun-26 |
| Sell* | 1,159 | $80.59 | Automatic Execution |
12:06:51 - 24-Jun-26 |
| Buy* | 50 | $80.57 | Automatic Execution |
11:55:39 - 24-Jun-26 |
| Buy* | 50 | $80.59 | Automatic Execution |
11:54:34 - 24-Jun-26 |
| Buy* | 50 | $80.59 | Automatic Execution |
11:54:32 - 24-Jun-26 |
| Sell* | 50 | $80.66 | Automatic Execution |
08:01:05 - 24-Jun-26 |
| Buy* | 50 | $80.94 | Automatic Execution |
08:19:13 - 23-Jun-26 |
| Buy* | 50 | $80.85 | Automatic Execution |
08:01:09 - 23-Jun-26 |
| Sell* | 49 | $81.95 | Automatic Execution |
16:25:33 - 22-Jun-26 |
| Sell* | 49 | $81.95 | Automatic Execution |
16:25:31 - 22-Jun-26 |
| Sell* | 49 | $81.95 | Automatic Execution |
16:25:29 - 22-Jun-26 |
| Sell* | 49 | $81.94 | Automatic Execution |
16:25:19 - 22-Jun-26 |
| Sell* | 49 | $81.94 | Automatic Execution |
16:25:17 - 22-Jun-26 |
| Sell* | 49 | $81.94 | Automatic Execution |
16:25:09 - 22-Jun-26 |
| Sell* | 49 | $81.93 | Automatic Execution |
16:25:07 - 22-Jun-26 |
| Sell* | 50 | $81.80 | Automatic Execution |
16:19:32 - 19-Jun-26 |
| Sell* | 50 | $81.77 | Automatic Execution |
14:15:51 - 19-Jun-26 |
| Sell* | 50 | $81.77 | Automatic Execution |
14:15:49 - 19-Jun-26 |
| Sell* | 50 | $81.77 | Automatic Execution |
14:15:47 - 19-Jun-26 |
| Sell* | 50 | $81.78 | Automatic Execution |
14:15:45 - 19-Jun-26 |
| Sell* | 50 | $81.78 | Automatic Execution |
14:15:43 - 19-Jun-26 |
| Sell* | 50 | $81.78 | Automatic Execution |
14:15:41 - 19-Jun-26 |
| Sell* | 50 | $81.78 | Automatic Execution |
14:15:38 - 19-Jun-26 |
| Sell* | 50 | $81.84 | Automatic Execution |
13:52:35 - 19-Jun-26 |
| Buy* | 843 | $81.46 | Automatic Execution |
08:01:57 - 19-Jun-26 |
| Sell* | 50 | $81.50 | Automatic Execution |
08:01:57 - 19-Jun-26 |
| Buy* | 50 | $82.00 | Automatic Execution |
16:29:29 - 18-Jun-26 |
| Buy* | 50 | $82.00 | Automatic Execution |
16:29:26 - 18-Jun-26 |
| Sell* | 1,691 | $82.56 | Automatic Execution |
15:47:35 - 17-Jun-26 |
| Buy* | 50 | $82.89 | Automatic Execution |
14:44:45 - 17-Jun-26 |
| Buy* | 50 | $82.87 | Automatic Execution |
14:40:03 - 17-Jun-26 |
| Buy* | 50 | $82.85 | Automatic Execution |
14:39:08 - 17-Jun-26 |
| Buy* | 1,039 | $82.91 | Automatic Execution |
14:18:56 - 17-Jun-26 |
| Buy* | 1,206 | $82.91 | Automatic Execution |
14:18:56 - 17-Jun-26 |
| Buy* | 511 | $82.90 | Automatic Execution |
14:18:56 - 17-Jun-26 |
| Buy* | 49 | $82.90 | Automatic Execution |
14:18:56 - 17-Jun-26 |
| Sell* | 49 | $83.02 | Automatic Execution |
13:15:40 - 15-Jun-26 |
| Buy* | 50 | $81.68 | Automatic Execution |
08:57:50 - 12-Jun-26 |
| Buy* | 50 | $81.51 | Automatic Execution |
08:28:11 - 12-Jun-26 |
| Buy* | 50 | $81.51 | Automatic Execution |
08:28:09 - 12-Jun-26 |
| Buy* | 50 | $81.50 | Automatic Execution |
08:27:59 - 12-Jun-26 |
| Sell* | 57 | $80.27 | Automatic Execution |
16:28:55 - 11-Jun-26 |
| Buy* | 57 | $80.55 | Automatic Execution |
14:46:44 - 11-Jun-26 |
| Buy* | 51 | $79.96 | Automatic Execution |
08:13:30 - 11-Jun-26 |
| Sell* | 328 | $80.43 | Automatic Execution |
15:18:24 - 10-Jun-26 |
| Buy* | 51 | $80.08 | Automatic Execution |
13:59:21 - 10-Jun-26 |
| Buy* | 51 | $80.08 | Automatic Execution |
13:59:19 - 10-Jun-26 |
| Buy* | 51 | $80.08 | Automatic Execution |
13:59:17 - 10-Jun-26 |
| Buy* | 51 | $80.08 | Automatic Execution |
13:59:15 - 10-Jun-26 |
| Buy* | 51 | $80.06 | Automatic Execution |
13:59:13 - 10-Jun-26 |
| Buy* | 51 | $80.06 | Automatic Execution |
13:59:11 - 10-Jun-26 |
| Sell* | 620 | $81.12 | Automatic Execution |
14:07:10 - 09-Jun-26 |
| Sell* | 45 | $80.99 | Automatic Execution |
13:57:04 - 09-Jun-26 |
| Sell* | 45 | $81.06 | Automatic Execution |
13:35:50 - 09-Jun-26 |
| Sell* | 45 | $81.06 | Automatic Execution |
13:00:25 - 09-Jun-26 |
| Sell* | 46 | $80.23 | Automatic Execution |
14:40:20 - 08-Jun-26 |
| Sell* | 46 | $80.13 | Automatic Execution |
14:35:16 - 08-Jun-26 |
| Sell* | 51 | $80.25 | Automatic Execution |
14:03:40 - 08-Jun-26 |
| Sell* | 51 | $80.16 | Automatic Execution |
13:58:39 - 08-Jun-26 |
| Sell* | 51 | $80.10 | Automatic Execution |
13:53:38 - 08-Jun-26 |
| Sell* | 51 | $80.25 | Automatic Execution |
13:22:42 - 08-Jun-26 |
| Sell* | 41 | $80.32 | Automatic Execution |
12:37:11 - 08-Jun-26 |
| Sell* | 51 | $80.33 | Automatic Execution |
12:20:18 - 08-Jun-26 |
| Sell* | 51 | $80.33 | Automatic Execution |
12:20:15 - 08-Jun-26 |
| Sell* | 51 | $80.36 | Automatic Execution |
12:15:04 - 08-Jun-26 |
| Sell* | 51 | $79.96 | Automatic Execution |
11:49:01 - 08-Jun-26 |
| Sell* | 46 | $79.78 | Automatic Execution |
11:09:09 - 08-Jun-26 |
| Buy* | 323 | $80.71 | Automatic Execution |
15:31:03 - 05-Jun-26 |
| Buy* | 108 | $81.1075 | Suspected BUY Trade |
10:59:20 - 04-Jun-26 |
| Sell* | 2 | $81.04 | Automatic Execution |
15:16:14 - 03-Jun-26 |
| Buy* | 321 | $81.04 | Automatic Execution |
15:16:11 - 03-Jun-26 |
| Buy* | 321 | $80.92 | Automatic Execution |
13:58:44 - 03-Jun-26 |
| Buy* | 2 | $81.09 | Automatic Execution |
13:10:48 - 03-Jun-26 |
| Buy* | 321 | $81.16 | Automatic Execution |
13:00:30 - 03-Jun-26 |
| Buy* | 321 | $81.25 | Automatic Execution |
12:31:01 - 03-Jun-26 |
| Buy* | 2 | $81.06 | Automatic Execution |
11:48:22 - 03-Jun-26 |
| Buy* | 321 | $81.06 | Automatic Execution |
11:46:44 - 03-Jun-26 |
| Buy* | 321 | $81.17 | Automatic Execution |
11:37:22 - 03-Jun-26 |
| Buy* | 272 | $81.25 | Automatic Execution |
09:19:39 - 03-Jun-26 |
| Sell* | 51 | $81.24 | Automatic Execution |
09:19:10 - 03-Jun-26 |
| Buy* | 321 | $81.24 | Automatic Execution |
09:19:08 - 03-Jun-26 |
| Buy* | 2 | $81.24 | Automatic Execution |
09:18:09 - 03-Jun-26 |
| Sell* | 321 | $81.34 | Automatic Execution |
09:05:17 - 03-Jun-26 |
| Buy* | 51 | $81.37 | Automatic Execution |
09:57:14 - 01-Jun-26 |
| Buy* | 51 | $81.36 | Automatic Execution |
09:57:07 - 01-Jun-26 |
| Buy* | 51 | $81.36 | Automatic Execution |
09:57:05 - 01-Jun-26 |
| Buy* | 51 | $81.34 | Automatic Execution |
09:52:35 - 01-Jun-26 |
| Sell* | 51 | $81.27 | Automatic Execution |
08:25:30 - 01-Jun-26 |
| Sell* | 51 | $81.27 | Automatic Execution |
08:25:28 - 01-Jun-26 |
| Sell* | 51 | $81.27 | Automatic Execution |
08:25:26 - 01-Jun-26 |
| Sell* | 51 | $81.32 | Automatic Execution |
08:22:54 - 01-Jun-26 |
| Sell* | 51 | $81.35 | Automatic Execution |
08:20:22 - 01-Jun-26 |
| Sell* | 51 | $81.35 | Automatic Execution |
08:20:15 - 01-Jun-26 |
| Sell* | 51 | $81.35 | Automatic Execution |
08:19:52 - 01-Jun-26 |
| Sell* | 51 | $81.35 | Automatic Execution |
08:19:50 - 01-Jun-26 |
| Sell* | 51 | $81.35 | Automatic Execution |
08:19:47 - 01-Jun-26 |
| Sell* | 51 | $81.35 | Automatic Execution |
08:19:45 - 01-Jun-26 |
| Sell* | 51 | $81.32 | Automatic Execution |
08:11:52 - 01-Jun-26 |
| Sell* | 57 | $81.67 | Automatic Execution |
16:28:55 - 29-May-26 |
| Buy* | 37 | $81.68 | Automatic Execution |
15:51:25 - 29-May-26 |
| Buy* | 57 | $81.67 | Automatic Execution |
15:51:25 - 29-May-26 |
| Buy* | 246 | $81.52 | Automatic Execution |
15:51:25 - 29-May-26 |
| Buy* | 50 | $81.85 | Automatic Execution |
12:00:52 - 29-May-26 |
| Buy* | 50 | $81.85 | Automatic Execution |
12:00:50 - 29-May-26 |
| Buy* | 1,711 | $81.55 | Automatic Execution |
15:13:53 - 28-May-26 |
| Buy* | 50 | $81.99 | Automatic Execution |
08:00:05 - 27-May-26 |
| Buy* | 50 | $81.98 | Automatic Execution |
08:00:02 - 27-May-26 |
| Sell* | 51 | $80.61 | Automatic Execution |
12:00:42 - 22-May-26 |
| Sell* | 51 | $80.61 | Automatic Execution |
12:00:40 - 22-May-26 |
| Sell* | 51 | $80.61 | Automatic Execution |
12:00:36 - 22-May-26 |
| Sell* | 51 | $80.60 | Automatic Execution |
12:00:33 - 22-May-26 |
| Buy* | 51 | $80.52 | Automatic Execution |
12:00:12 - 22-May-26 |
| Buy* | 51 | $80.57 | Automatic Execution |
12:00:10 - 22-May-26 |
| Sell* | 51 | $79.85 | Automatic Execution |
08:34:24 - 21-May-26 |
| Buy* | 607 | $79.85 | Automatic Execution |
08:34:24 - 21-May-26 |
| Sell* | 52 | $79.81 | Automatic Execution |
08:33:56 - 21-May-26 |
| Sell* | 52 | $79.81 | Automatic Execution |
08:33:54 - 21-May-26 |
| Sell* | 51 | $79.84 | Automatic Execution |
08:32:20 - 21-May-26 |
| Sell* | 51 | $79.84 | Automatic Execution |
08:32:18 - 21-May-26 |
| Sell* | 57 | $80.30 | Automatic Execution |
16:18:14 - 20-May-26 |
| Buy* | 57 | $80.61 | Automatic Execution |
16:16:14 - 20-May-26 |
| Buy* | 1,271 | $78.71 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 52 | $78.85 | Automatic Execution |
12:00:12 - 15-May-26 |
| Buy* | 52 | $78.83 | Automatic Execution |
12:00:10 - 15-May-26 |
| Buy* | 52 | $78.58 | Automatic Execution |
11:17:19 - 15-May-26 |
| Buy* | 52 | $78.60 | Automatic Execution |
11:16:05 - 15-May-26 |
| Buy* | 53 | $78.37 | Automatic Execution |
10:55:49 - 15-May-26 |
| Sell* | 52 | $78.65 | Automatic Execution |
09:47:30 - 15-May-26 |
| Sell* | 52 | $78.64 | Automatic Execution |
09:47:28 - 15-May-26 |
| Sell* | 52 | $78.94 | Automatic Execution |
08:56:28 - 15-May-26 |
| Sell* | 52 | $78.94 | Automatic Execution |
08:56:26 - 15-May-26 |
| Sell* | 52 | $78.95 | Automatic Execution |
08:55:51 - 15-May-26 |
| Sell* | 52 | $78.95 | Automatic Execution |
08:55:49 - 15-May-26 |
| Sell* | 52 | $78.95 | Automatic Execution |
08:55:47 - 15-May-26 |
| Sell* | 52 | $78.92 | Automatic Execution |
08:53:44 - 15-May-26 |
| Sell* | 52 | $78.92 | Automatic Execution |
08:53:42 - 15-May-26 |
| Sell* | 52 | $78.92 | Automatic Execution |
08:53:40 - 15-May-26 |
| Sell* | 52 | $78.92 | Automatic Execution |
08:53:38 - 15-May-26 |
| Sell* | 52 | $78.92 | Automatic Execution |
08:53:36 - 15-May-26 |
| Sell* | 52 | $78.92 | Automatic Execution |
08:53:34 - 15-May-26 |
| Sell* | 52 | $78.92 | Automatic Execution |
08:53:32 - 15-May-26 |
| Sell* | 52 | $78.92 | Automatic Execution |
08:53:30 - 15-May-26 |
| Sell* | 52 | $78.92 | Automatic Execution |
08:53:28 - 15-May-26 |
| Sell* | 52 | $78.92 | Automatic Execution |
08:53:26 - 15-May-26 |
| Sell* | 52 | $78.91 | Automatic Execution |
08:53:24 - 15-May-26 |
| Sell* | 52 | $78.91 | Automatic Execution |
08:53:22 - 15-May-26 |
| Sell* | 52 | $78.91 | Automatic Execution |
08:53:20 - 15-May-26 |
| Sell* | 52 | $78.91 | Automatic Execution |
08:53:18 - 15-May-26 |
| Sell* | 52 | $78.91 | Automatic Execution |
08:53:16 - 15-May-26 |
| Sell* | 52 | $78.91 | Automatic Execution |
08:53:14 - 15-May-26 |
| Sell* | 52 | $78.91 | Automatic Execution |
08:53:12 - 15-May-26 |
| Sell* | 52 | $78.91 | Automatic Execution |
08:53:10 - 15-May-26 |
| Sell* | 52 | $78.91 | Automatic Execution |
08:53:08 - 15-May-26 |
| Sell* | 52 | $78.91 | Automatic Execution |
08:53:06 - 15-May-26 |