Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Eur Sri (ESDU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 $79.85 Automatic Execution
 08:34:24 - 21-May-26
Buy* 607 $79.85 Automatic Execution
 08:34:24 - 21-May-26
Sell* 52 $79.81 Automatic Execution
 08:33:56 - 21-May-26
Sell* 52 $79.81 Automatic Execution
 08:33:54 - 21-May-26
Sell* 51 $79.84 Automatic Execution
 08:32:20 - 21-May-26
Sell* 51 $79.84 Automatic Execution
 08:32:18 - 21-May-26
Sell* 57 $80.30 Automatic Execution
 16:18:14 - 20-May-26
Buy* 57 $80.61 Automatic Execution
 16:16:14 - 20-May-26
Buy* 1,271 $78.71 Automatic Execution
 12:39:23 - 18-May-26
Buy* 52 $78.85 Automatic Execution
 12:00:12 - 15-May-26
Buy* 52 $78.83 Automatic Execution
 12:00:10 - 15-May-26
Buy* 52 $78.58 Automatic Execution
 11:17:19 - 15-May-26
Buy* 52 $78.60 Automatic Execution
 11:16:05 - 15-May-26
Buy* 53 $78.37 Automatic Execution
 10:55:49 - 15-May-26
Sell* 52 $78.65 Automatic Execution
 09:47:30 - 15-May-26
Sell* 52 $78.64 Automatic Execution
 09:47:28 - 15-May-26
Sell* 52 $78.94 Automatic Execution
 08:56:28 - 15-May-26
Sell* 52 $78.94 Automatic Execution
 08:56:26 - 15-May-26
Sell* 52 $78.95 Automatic Execution
 08:55:51 - 15-May-26
Sell* 52 $78.95 Automatic Execution
 08:55:49 - 15-May-26
Sell* 52 $78.95 Automatic Execution
 08:55:47 - 15-May-26
Sell* 52 $78.92 Automatic Execution
 08:53:44 - 15-May-26
Sell* 52 $78.92 Automatic Execution
 08:53:42 - 15-May-26
Sell* 52 $78.92 Automatic Execution
 08:53:40 - 15-May-26
Sell* 52 $78.92 Automatic Execution
 08:53:38 - 15-May-26
Sell* 52 $78.92 Automatic Execution
 08:53:36 - 15-May-26
Sell* 52 $78.92 Automatic Execution
 08:53:34 - 15-May-26
Sell* 52 $78.92 Automatic Execution
 08:53:32 - 15-May-26
Sell* 52 $78.92 Automatic Execution
 08:53:30 - 15-May-26
Sell* 52 $78.92 Automatic Execution
 08:53:28 - 15-May-26
Sell* 52 $78.92 Automatic Execution
 08:53:26 - 15-May-26
Sell* 52 $78.91 Automatic Execution
 08:53:24 - 15-May-26
Sell* 52 $78.91 Automatic Execution
 08:53:22 - 15-May-26
Sell* 52 $78.91 Automatic Execution
 08:53:20 - 15-May-26
Sell* 52 $78.91 Automatic Execution
 08:53:18 - 15-May-26
Sell* 52 $78.91 Automatic Execution
 08:53:16 - 15-May-26
Sell* 52 $78.91 Automatic Execution
 08:53:14 - 15-May-26
Sell* 52 $78.91 Automatic Execution
 08:53:12 - 15-May-26
Sell* 52 $78.91 Automatic Execution
 08:53:10 - 15-May-26
Sell* 52 $78.91 Automatic Execution
 08:53:08 - 15-May-26
Sell* 52 $78.91 Automatic Execution
 08:53:06 - 15-May-26
Sell* 52 $78.86 Automatic Execution
 08:51:03 - 15-May-26
Sell* 52 $78.86 Automatic Execution
 08:51:01 - 15-May-26
Sell* 52 $78.86 Automatic Execution
 08:50:51 - 15-May-26
Sell* 52 $78.86 Automatic Execution
 08:50:49 - 15-May-26
Sell* 52 $78.87 Automatic Execution
 08:49:39 - 15-May-26
Sell* 52 $78.87 Automatic Execution
 08:48:39 - 15-May-26
Sell* 52 $78.88 Automatic Execution
 08:42:28 - 15-May-26
Sell* 52 $78.91 Automatic Execution
 08:41:34 - 15-May-26
Sell* 52 $79.10 Automatic Execution
 08:26:40 - 15-May-26
Sell* 52 $79.12 Automatic Execution
 08:25:57 - 15-May-26
Sell* 52 $79.12 Automatic Execution
 08:25:55 - 15-May-26
Sell* 52 $79.12 Automatic Execution
 08:25:52 - 15-May-26
Sell* 52 $79.12 Automatic Execution
 08:25:42 - 15-May-26
Sell* 52 $79.14 Automatic Execution
 08:25:33 - 15-May-26
Sell* 52 $79.15 Automatic Execution
 08:25:31 - 15-May-26
Sell* 52 $79.13 Automatic Execution
 08:22:12 - 15-May-26
Sell* 52 $79.13 Automatic Execution
 08:22:10 - 15-May-26
Sell* 52 $79.13 Automatic Execution
 08:22:08 - 15-May-26
Sell* 52 $79.13 Automatic Execution
 08:22:03 - 15-May-26
Sell* 52 $79.13 Automatic Execution
 08:22:01 - 15-May-26
Sell* 52 $79.13 Automatic Execution
 08:21:59 - 15-May-26
Sell* 52 $79.15 Automatic Execution
 08:21:55 - 15-May-26
Sell* 52 $79.15 Automatic Execution
 08:21:53 - 15-May-26
Sell* 52 $79.15 Automatic Execution
 08:21:51 - 15-May-26
Sell* 52 $79.15 Automatic Execution
 08:21:49 - 15-May-26
Sell* 52 $79.15 Automatic Execution
 08:21:47 - 15-May-26
Sell* 52 $79.15 Automatic Execution
 08:21:45 - 15-May-26
Sell* 52 $79.15 Automatic Execution
 08:21:43 - 15-May-26
Sell* 52 $79.15 Automatic Execution
 08:21:41 - 15-May-26
Sell* 52 $79.15 Automatic Execution
 08:21:39 - 15-May-26
Sell* 52 $79.15 Automatic Execution
 08:21:37 - 15-May-26
Sell* 52 $79.17 Automatic Execution
 08:21:35 - 15-May-26
Sell* 52 $79.17 Automatic Execution
 08:21:33 - 15-May-26
Sell* 52 $79.17 Automatic Execution
 08:21:31 - 15-May-26
Sell* 52 $79.17 Automatic Execution
 08:21:29 - 15-May-26
Sell* 52 $79.19 Automatic Execution
 08:21:27 - 15-May-26
Sell* 52 $79.19 Automatic Execution
 08:21:25 - 15-May-26
Sell* 52 $79.19 Automatic Execution
 08:21:23 - 15-May-26
Sell* 52 $79.19 Automatic Execution
 08:21:21 - 15-May-26
Sell* 52 $79.19 Automatic Execution
 08:21:19 - 15-May-26
Sell* 52 $79.19 Automatic Execution
 08:21:17 - 15-May-26
Sell* 52 $79.19 Automatic Execution
 08:21:15 - 15-May-26
Sell* 52 $79.19 Automatic Execution
 08:21:13 - 15-May-26
Sell* 52 $79.19 Automatic Execution
 08:21:11 - 15-May-26
Sell* 52 $79.19 Automatic Execution
 08:21:09 - 15-May-26
Sell* 52 $79.19 Automatic Execution
 08:21:07 - 15-May-26
Sell* 52 $79.19 Automatic Execution
 08:21:05 - 15-May-26
Sell* 52 $79.21 Automatic Execution
 08:21:03 - 15-May-26
Sell* 52 $79.21 Automatic Execution
 08:21:01 - 15-May-26
Sell* 52 $79.21 Automatic Execution
 08:20:59 - 15-May-26
Sell* 1,771 $80.06 Uncrossing Trade
 08:00:27 - 14-May-26
Sell* 52 $79.93 Automatic Execution
 12:00:13 - 08-May-26
Sell* 52 $79.95 Automatic Execution
 12:00:11 - 08-May-26
Buy* 5,329 $81.02 Suspected BUY Trade
 12:26:24 - 07-May-26
Sell* 1,240 $80.24 Automatic Execution
 15:18:34 - 01-May-26
Sell* 15 $80.23 Automatic Execution
 15:17:32 - 01-May-26
Sell* 21 $80.23 Automatic Execution
 15:17:32 - 01-May-26
Sell* 30 $80.23 Automatic Execution
 15:17:32 - 01-May-26
Sell* 44 $80.23 Automatic Execution
 15:17:32 - 01-May-26
Sell* 62 $80.23 Automatic Execution
 15:17:32 - 01-May-26
Sell* 299 $80.23 Automatic Execution
 15:17:32 - 01-May-26
Sell* 421 $80.23 Automatic Execution
 15:17:32 - 01-May-26
Sell* 42 $80.22 Automatic Execution
 15:17:31 - 01-May-26
Sell* 72 $80.22 Automatic Execution
 15:17:31 - 01-May-26
Sell* 132 $80.23 Automatic Execution
 15:17:31 - 01-May-26
Sell* 234 $80.22 Automatic Execution
 15:17:26 - 01-May-26
Sell* 227 $80.22 Automatic Execution
 15:17:25 - 01-May-26
Sell* 56 $80.22 Automatic Execution
 15:17:25 - 01-May-26
Sell* 341 $80.22 Automatic Execution
 15:17:25 - 01-May-26
Sell* 177 $80.22 Automatic Execution
 15:17:25 - 01-May-26
Sell* 132 $80.22 Automatic Execution
 15:17:25 - 01-May-26
Sell* 108 $80.22 Automatic Execution
 15:17:25 - 01-May-26
Sell* 543 $80.22 Automatic Execution
 15:17:25 - 01-May-26
Sell* 262 $80.22 Automatic Execution
 15:17:24 - 01-May-26
Sell* 132 $80.22 Automatic Execution
 15:17:24 - 01-May-26
Sell* 310 $80.22 Automatic Execution
 15:17:24 - 01-May-26
Sell* 901 $80.22 Automatic Execution
 15:17:23 - 01-May-26
Buy* 620 $79.48 Automatic Execution
 08:17:57 - 01-May-26
Buy* 29 $79.48 Automatic Execution
 08:17:56 - 01-May-26
Buy* 29 $79.48 Automatic Execution
 08:17:56 - 01-May-26
Buy* 29 $79.48 Automatic Execution
 08:17:55 - 01-May-26
Buy* 29 $79.48 Automatic Execution
 08:17:55 - 01-May-26
Sell* 53 $78.41 Automatic Execution
 12:00:45 - 30-Apr-26
Sell* 53 $78.40 Automatic Execution
 12:00:42 - 30-Apr-26
Sell* 53 $78.40 Automatic Execution
 12:00:40 - 30-Apr-26
Sell* 52 $77.93 Uncrossing Trade
 16:35:22 - 29-Apr-26
Buy* 620 $78.17 Automatic Execution
 09:01:37 - 29-Apr-26
Buy* 620 $78.97 Automatic Execution
 14:11:47 - 24-Apr-26
Sell* 53 $78.74 Automatic Execution
 12:00:34 - 24-Apr-26
Buy* 52 $79.10 Automatic Execution
 08:02:46 - 23-Apr-26
Buy* 52 $79.10 Automatic Execution
 08:02:43 - 23-Apr-26
Buy* 52 $79.10 Automatic Execution
 08:02:41 - 23-Apr-26
Buy* 52 $79.09 Automatic Execution
 08:02:21 - 23-Apr-26
Buy* 52 $79.08 Automatic Execution
 08:02:10 - 23-Apr-26
Buy* 52 $79.09 Automatic Execution
 08:02:07 - 23-Apr-26
Buy* 52 $79.10 Automatic Execution
 08:02:05 - 23-Apr-26
Buy* 52 $79.09 Automatic Execution
 08:02:03 - 23-Apr-26
Buy* 52 $79.08 Automatic Execution
 08:01:53 - 23-Apr-26
Buy* 52 $79.11 Automatic Execution
 08:01:47 - 23-Apr-26
Buy* 52 $79.11 Automatic Execution
 08:01:41 - 23-Apr-26
Buy* 52 $79.11 Automatic Execution
 08:01:39 - 23-Apr-26
Buy* 52 $79.05 Automatic Execution
 08:01:08 - 23-Apr-26
Buy* 45 $79.34 Suspected BUY Trade
 16:35:29 - 22-Apr-26
Buy* 156 $80.92 Automatic Execution
 13:04:22 - 21-Apr-26
Buy* 165 $80.92 Automatic Execution
 13:04:21 - 21-Apr-26
Buy* 243 $80.92 Automatic Execution
 13:04:20 - 21-Apr-26
Sell* 600 $81.01 Automatic Execution
 12:09:28 - 21-Apr-26
Buy* 316 $80.84 Automatic Execution
 08:34:55 - 21-Apr-26
Buy* 52 $80.85 Automatic Execution
 08:01:17 - 21-Apr-26
Buy* 52 $80.72 Automatic Execution
 16:29:33 - 20-Apr-26
Buy* 52 $80.72 Automatic Execution
 16:29:01 - 20-Apr-26
Buy* 52 $80.73 Automatic Execution
 16:27:54 - 20-Apr-26
Buy* 52 $80.73 Automatic Execution
 16:27:31 - 20-Apr-26
Buy* 52 $80.74 Automatic Execution
 16:27:26 - 20-Apr-26
Buy* 52 $80.74 Automatic Execution
 16:27:24 - 20-Apr-26
Buy* 52 $80.74 Automatic Execution
 16:27:22 - 20-Apr-26
Buy* 52 $80.74 Automatic Execution
 16:27:20 - 20-Apr-26
Buy* 52 $80.74 Automatic Execution
 16:27:17 - 20-Apr-26
Buy* 52 $80.74 Automatic Execution
 16:27:15 - 20-Apr-26
Buy* 52 $80.73 Automatic Execution
 16:27:06 - 20-Apr-26
Buy* 52 $80.74 Automatic Execution
 16:27:02 - 20-Apr-26
Buy* 52 $80.75 Automatic Execution
 16:26:59 - 20-Apr-26
Buy* 52 $79.55 Automatic Execution
 16:07:56 - 15-Apr-26
Buy* 52 $79.54 Automatic Execution
 16:06:35 - 15-Apr-26
Buy* 52 $79.54 Automatic Execution
 16:06:33 - 15-Apr-26
Buy* 52 $79.57 Automatic Execution
 16:06:19 - 15-Apr-26
Buy* 52 $79.58 Automatic Execution
 16:05:58 - 15-Apr-26
Buy* 52 $79.58 Automatic Execution
 16:05:54 - 15-Apr-26
Buy* 52 $79.57 Automatic Execution
 16:05:42 - 15-Apr-26
Buy* 52 $79.56 Automatic Execution
 16:05:32 - 15-Apr-26
Buy* 52 $79.56 Automatic Execution
 16:05:23 - 15-Apr-26
Buy* 52 $79.54 Automatic Execution
 16:04:08 - 15-Apr-26
Buy* 52 $79.54 Automatic Execution
 16:04:00 - 15-Apr-26
Buy* 52 $79.55 Automatic Execution
 16:03:49 - 15-Apr-26
Buy* 52 $79.55 Automatic Execution
 16:03:22 - 15-Apr-26
Buy* 52 $79.55 Automatic Execution
 16:03:19 - 15-Apr-26
Buy* 52 $79.55 Automatic Execution
 16:03:17 - 15-Apr-26
Buy* 52 $79.56 Automatic Execution
 16:03:06 - 15-Apr-26
Buy* 52 $79.56 Automatic Execution
 16:03:00 - 15-Apr-26
Buy* 52 $79.57 Automatic Execution
 16:02:32 - 15-Apr-26
Sell* 53 $78.21 Automatic Execution
 12:00:13 - 10-Apr-26
Sell* 53 $78.20 Automatic Execution
 12:00:11 - 10-Apr-26
Buy* 55 $74.49 Automatic Execution
 09:02:41 - 07-Apr-26
Sell* 38 $74.48 Uncrossing Trade
 16:35:21 - 01-Apr-26
Sell* 38 $74.47 Automatic Execution
 13:46:25 - 01-Apr-26
Sell* 1,931 $74.50 Automatic Execution
 13:45:10 - 01-Apr-26
Buy* 1,931 $74.55 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 1,941 $71.28 Automatic Execution
 16:19:03 - 30-Mar-26
Sell* 320 $71.30 Automatic Execution
 15:56:46 - 27-Mar-26
Sell* 320 $71.34 Automatic Execution
 15:55:41 - 27-Mar-26
Sell* 57 $71.27 Automatic Execution
 12:00:42 - 27-Mar-26
Sell* 47 $72.27 Automatic Execution
 13:23:29 - 26-Mar-26
Sell* 57 $72.28 Automatic Execution
 13:18:28 - 26-Mar-26
Sell* 51 $72.20 Automatic Execution
 12:07:16 - 26-Mar-26
Sell* 56 $72.52 Automatic Execution
 11:08:11 - 26-Mar-26
Sell* 45 $72.34 Automatic Execution
 10:05:42 - 26-Mar-26
Buy* 56 $73.63 Automatic Execution
 11:51:02 - 25-Mar-26
Sell* 320 $73.78 Automatic Execution
 11:47:38 - 25-Mar-26
Buy* 1,900 $72.60 Automatic Execution
 15:00:05 - 24-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13