| Price | $76.535 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | $-0.32 -0.42% |
| Buy | $76.30 |
| Sell | $76.13 |
| Last Trade: | Sell 644.00 at $77.80 |
| Day's Volume: | 0 |
| Last Close: | $76.215 |
| Open: | $76.535 |
| ISIN: | LU2059756598 |
| Day's Range | $76.535 - $76.535 |
| 52wk Range: | $65.42 - $80.495 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Msci Eur Sri (ESDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 644 | $77.80 | Uncrossing Trade |
08:00:13 - 05-Dec-25 |
| Buy* | 53 | $77.70 | Suspected BUY Trade |
16:35:26 - 04-Dec-25 |
| Sell* | 53 | $77.80 | Automatic Execution |
13:29:39 - 04-Dec-25 |
| Buy* | 691 | $77.30 | Automatic Execution |
08:09:02 - 03-Dec-25 |
| Buy* | 151 | $77.30 | Automatic Execution |
08:09:02 - 03-Dec-25 |
| Buy* | 151 | $77.33 | Automatic Execution |
10:44:27 - 01-Dec-25 |
| Sell* | 53 | $77.11 | Automatic Execution |
08:25:39 - 27-Nov-25 |
| Buy* | 26 | $76.40 | Automatic Execution |
10:06:17 - 26-Nov-25 |
| Buy* | 54 | $76.37 | Automatic Execution |
10:06:17 - 26-Nov-25 |
| Sell* | 1,400 | $76.24 | Automatic Execution |
08:10:39 - 26-Nov-25 |
