| Price | $68.46 on 07-04-2025 at 08:42:35 |
|---|---|
| Change | $0.00 0% |
| Buy | $64.90 |
| Sell | $64.56 |
| Buy / Sell ESDU Shares | |
| Last Trade: | Buy 1,390.00 at $71.50 |
| Day's Volume: | 0 |
| Last Close: | $68.46 |
| Open: | $68.46 |
| ISIN: | LU2059756598 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.77 - $79.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Msci Eur Sri (ESDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,390 | $71.50 | Automatic Execution |
08:13:40 - 03-Apr-25 |
| Buy* | 1,390 | $71.47 | Automatic Execution |
08:13:34 - 03-Apr-25 |
| Sell* | 290 | $71.19 | Automatic Execution |
16:12:20 - 31-Mar-25 |
| Buy* | 290 | $71.14 | Automatic Execution |
16:11:18 - 31-Mar-25 |
| Buy* | 290 | $71.12 | Automatic Execution |
16:10:45 - 31-Mar-25 |
| Sell* | 290 | $71.15 | Automatic Execution |
16:03:15 - 31-Mar-25 |
| Sell* | 290 | $71.14 | Automatic Execution |
16:03:09 - 31-Mar-25 |
| Sell* | 290 | $71.10 | Automatic Execution |
15:55:10 - 31-Mar-25 |
| Sell* | 290 | $71.10 | Automatic Execution |
15:55:03 - 31-Mar-25 |
| Buy* | 1,069 | $73.57 | Suspected BUY Trade |
16:35:18 - 25-Mar-25 |
