| Price | $77.955 on 04-06-2025 at 05:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell ESDU Shares | |
| Last Trade: | Sell 290.00 at $78.18 |
| Day's Volume: | 0 |
| Last Close: | $77.955 |
| Open: | $0.00 |
| ISIN: | LU2059756598 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.42 - $79.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Msci Eur Sri (ESDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 290 | $78.18 | Automatic Execution |
12:44:02 - 23-May-25 |
| Buy* | 1,501 | $78.18 | Automatic Execution |
11:28:29 - 20-May-25 |
| Sell* | 720 | $78.18 | Automatic Execution |
11:28:29 - 20-May-25 |
| Sell* | 720 | $78.18 | Automatic Execution |
11:28:23 - 20-May-25 |
| Sell* | 720 | $78.17 | Automatic Execution |
11:24:05 - 20-May-25 |
| Sell* | 1,117 | $78.20 | Automatic Execution |
11:22:10 - 20-May-25 |
| Sell* | 720 | $78.20 | Automatic Execution |
11:22:10 - 20-May-25 |
| Sell* | 719 | $78.23 | Automatic Execution |
11:21:00 - 20-May-25 |
| Sell* | 719 | $78.23 | Automatic Execution |
11:20:42 - 20-May-25 |
| Buy* | 1,500 | $78.12 | Automatic Execution |
10:25:29 - 20-May-25 |
