| Price | $79.175 on 27-06-2025 at 18:00:05 |
|---|---|
| Change | $1.07 1.37% |
| Buy | $79.21 |
| Sell | $79.14 |
| Buy / Sell ESDU Shares | |
| Last Trade: | Sell 87.00 at $77.72 |
| Day's Volume: | 0 |
| Last Close: | $79.175 |
| Open: | $78.105 |
| ISIN: | LU2059756598 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.42 - $79.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Msci Eur Sri (ESDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $77.72 | Automatic Execution |
12:56:13 - 18-Jun-25 |
| Sell* | 87 | $79.16 | Automatic Execution |
10:12:39 - 16-Jun-25 |
| Sell* | 633 | $79.16 | Automatic Execution |
10:12:39 - 16-Jun-25 |
| Sell* | 86 | $79.19 | Uncrossing Trade |
16:35:22 - 09-Jun-25 |
| Sell* | 105 | $78.97 | Automatic Execution |
14:49:38 - 09-Jun-25 |
| Sell* | 86 | $78.97 | Automatic Execution |
14:49:38 - 09-Jun-25 |
| Sell* | 298 | $78.94 | Automatic Execution |
13:59:25 - 09-Jun-25 |
| Sell* | 290 | $78.18 | Automatic Execution |
12:44:02 - 23-May-25 |
| Buy* | 1,501 | $78.18 | Automatic Execution |
11:28:29 - 20-May-25 |
| Sell* | 720 | $78.18 | Automatic Execution |
11:28:29 - 20-May-25 |
