| Price | $76.28 on 02-05-2025 at 18:15:05 |
|---|---|
| Change | $1.29 1.71% |
| Buy | $76.76 |
| Sell | $76.60 |
| Buy / Sell ESDU Shares | |
| Last Trade: | Buy 418.00 at $76.28 |
| Day's Volume: | 1,744 |
| Last Close: | $76.68 |
| Open: | $76.03 |
| ISIN: | LU2059756598 |
| Day's Range | $76.03 - $76.28 |
| 52wk Range: | $65.42 - $79.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.08992 |
| Shares in Issue: | N/A |
Am Msci Eur Sri (ESDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 418 | $76.28 | Automatic Execution |
11:35:29 - 02-May-25 |
| Buy* | 1,326 | $76.03 | Automatic Execution |
10:12:14 - 02-May-25 |
| Buy* | 926 | $74.62 | Automatic Execution |
14:05:14 - 25-Apr-25 |
| Buy* | 1,644 | $74.61 | Automatic Execution |
14:05:14 - 25-Apr-25 |
| Buy* | 60 | $74.50 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 290 | $74.11 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 432 | $72.23 | Automatic Execution |
15:03:49 - 17-Apr-25 |
| Buy* | 485 | $72.23 | Automatic Execution |
14:58:47 - 17-Apr-25 |
| Buy* | 1,377 | $72.23 | Automatic Execution |
14:58:44 - 17-Apr-25 |
| Buy* | 485 | $72.24 | Automatic Execution |
14:53:41 - 17-Apr-25 |
