| Price | $73.97 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $74.09 |
| Sell | $73.85 |
| Last Trade: | Sell 38.00 at $74.48 |
| Day's Volume: | 0 |
| Last Close: | $73.97 |
| Open: | $0.00 |
| ISIN: | LU2059756598 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.42 - $81.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Msci Eur Sri (ESDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $74.48 | Uncrossing Trade |
16:35:21 - 01-Apr-26 |
| Sell* | 38 | $74.47 | Automatic Execution |
13:46:25 - 01-Apr-26 |
| Sell* | 1,931 | $74.50 | Automatic Execution |
13:45:10 - 01-Apr-26 |
| Buy* | 1,931 | $74.55 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1,941 | $71.28 | Automatic Execution |
16:19:03 - 30-Mar-26 |
| Sell* | 320 | $71.30 | Automatic Execution |
15:56:46 - 27-Mar-26 |
| Sell* | 320 | $71.34 | Automatic Execution |
15:55:41 - 27-Mar-26 |
| Sell* | 57 | $71.27 | Automatic Execution |
12:00:42 - 27-Mar-26 |
| Sell* | 47 | $72.27 | Automatic Execution |
13:23:29 - 26-Mar-26 |
| Sell* | 57 | $72.28 | Automatic Execution |
13:18:28 - 26-Mar-26 |
