| Price | $77.805 on 22-09-2025 at 05:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 650.00 at $76.76 |
| Day's Volume: | 0 |
| Last Close: | $77.805 |
| Open: | $0.00 |
| ISIN: | LU2059756598 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.42 - $80.105 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Msci Eur Sri (ESDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 650 | $76.76 | Automatic Execution |
11:51:30 - 11-Sep-25 |
| Buy* | 190 | $78.168 | Suspected BUY Trade |
15:47:45 - 22-Aug-25 |
| Buy* | 111 | $77.67 | Automatic Execution |
15:00:15 - 22-Aug-25 |
| Buy* | 300 | $76.63 | Automatic Execution |
16:18:09 - 18-Aug-25 |
| Buy* | 57 | $74.22 | Automatic Execution |
15:36:02 - 01-Aug-25 |
| Sell* | 58 | $73.56 | Automatic Execution |
10:40:43 - 01-Aug-25 |
| Sell* | 57 | $73.89 | Automatic Execution |
08:49:38 - 01-Aug-25 |
| Sell* | 57 | $73.98 | Automatic Execution |
08:44:05 - 01-Aug-25 |
| Buy* | 663 | $74.25 | Automatic Execution |
08:11:48 - 01-Aug-25 |
| Buy* | 663 | $74.16 | Automatic Execution |
08:05:42 - 01-Aug-25 |
