| Price | £4.714 on 10-07-2026 at 16:55:06 |
|---|---|
| Change | £-0.0005 -0.01% |
| Buy | £4.73 |
| Sell | £4.698 |
| Last Trade: | Buy 1,548.00 at £4.6835 |
| Day's Volume: | 0 |
| Last Close: | £4.714 |
| Open: | £4.7145 |
| ISIN: | IE0000N55FP4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.6835 - £4.9045 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Msci Europe Sma (ESCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,548 | £4.6835 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 1,018 | £4.7255 | Automatic Execution |
08:57:05 - 02-Jul-26 |
| Buy* | 1,207 | £4.7135 | Automatic Execution |
13:28:51 - 01-Jul-26 |
| Sell* | 1,786 | £4.8415 | Automatic Execution |
15:37:51 - 02-Jun-26 |
| Sell* | 1,786 | £4.84 | Automatic Execution |
15:36:19 - 02-Jun-26 |
| Sell* | 1,786 | £4.841 | Automatic Execution |
15:25:29 - 02-Jun-26 |
| Sell* | 1,786 | £4.841 | Automatic Execution |
15:11:23 - 02-Jun-26 |
| Sell* | 1,787 | £4.8375 | Automatic Execution |
15:02:00 - 02-Jun-26 |
| Sell* | 1,786 | £4.8415 | Automatic Execution |
14:36:32 - 02-Jun-26 |
| Sell* | 1,778 | £4.862 | Automatic Execution |
11:38:36 - 02-Jun-26 |
Msci Europe Sma (ESCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
