| Price | £4.8485 on 28-09-2026 at 16:55:06 |
|---|---|
| Change | £0.00125 0.03% |
| Buy | £4.8635 |
| Sell | £4.8335 |
| Last Trade: | Buy 1,765.00 at £4.919 |
| Day's Volume: | 0 |
| Last Close: | £4.8485 |
| Open: | £4.84725 |
| ISIN: | IE0000N55FP4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.6835 - £5.012 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Msci Europe Sma (ESCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,765 | £4.919 | Automatic Execution |
15:30:37 - 22-Sep-26 |
| Buy* | 1,745 | £4.9185 | Automatic Execution |
15:30:37 - 22-Sep-26 |
| Buy* | 643 | £4.9105 | Suspected BUY Trade |
09:54:07 - 22-Sep-26 |
| Buy* | 1,840 | £4.897 | Automatic Execution |
09:44:01 - 22-Sep-26 |
| Buy* | 3,064 | £4.89391 | Suspected BUY Trade |
08:06:31 - 22-Sep-26 |
| Buy* | 1,643 | £4.86519 | Suspected BUY Trade |
09:42:00 - 21-Sep-26 |
| Buy* | 1,770 | £4.8605 | Automatic Execution |
10:10:01 - 18-Sep-26 |
| Buy* | 42 | £4.797 | Automatic Execution |
14:11:01 - 15-Sep-26 |
| Buy* | 1,525 | £4.7885 | Automatic Execution |
15:20:31 - 14-Sep-26 |
| Buy* | 1,525 | £4.791 | Automatic Execution |
15:17:53 - 14-Sep-26 |
Msci Europe Sma (ESCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
