| Price | £4.83725 on 22-05-2026 at 16:30:02 |
|---|---|
| Change | £0.031 0.64% |
| Buy | £4.851 |
| Sell | £4.8235 |
| Last Trade: | Buy 1,890.00 at £4.8315 |
| Day's Volume: | 0 |
| Last Close: | £4.83725 |
| Open: | £4.80625 |
| ISIN: | IE0000N55FP4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.72925 - £4.832 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Msci Europe Sma (ESCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,890 | £4.8315 | Automatic Execution |
10:44:21 - 21-May-26 |
| Buy* | 1,890 | £4.832 | Automatic Execution |
10:44:05 - 21-May-26 |
| Buy* | 1,890 | £4.80 | Automatic Execution |
08:30:00 - 21-May-26 |
| Buy* | 1,890 | £4.80 | Automatic Execution |
08:26:57 - 21-May-26 |
| Buy* | 215 | £4.7415 | Automatic Execution |
15:26:15 - 19-May-26 |
| Sell* | 1,816 | £4.7715 | Automatic Execution |
11:11:26 - 14-May-26 |
Msci Europe Sma (ESCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
