| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.84725 | 4.8485 | 4.84725 | 4.8485 | 0 |
| 25th Sep 2026 (Fri) | 4.8285 | 4.84725 | 4.8285 | 4.84725 | 0 |
| 24th Sep 2026 (Thu) | 4.88575 | 4.88575 | 4.8285 | 4.8285 | 0 |
| 23rd Sep 2026 (Wed) | 4.90925 | 4.90925 | 4.88575 | 4.88575 | 0 |
| 22nd Sep 2026 (Tue) | 4.897 | 4.919 | 4.897 | 4.90925 | 9,057 |
| 21st Sep 2026 (Mon) | 4.81975 | 4.81975 | 4.81975 | 4.88275 | 1,643 |
| 18th Sep 2026 (Fri) | 4.8605 | 4.8605 | 4.8605 | 4.81975 | 1,770 |
| 17th Sep 2026 (Thu) | 4.837 | 4.8805 | 4.837 | 4.8805 | 0 |
| 16th Sep 2026 (Wed) | 4.7845 | 4.837 | 4.7845 | 4.837 | 0 |
| 15th Sep 2026 (Tue) | 4.797 | 4.797 | 4.797 | 4.7845 | 42 |
| 14th Sep 2026 (Mon) | 4.7955 | 4.7955 | 4.7885 | 4.782 | 6,100 |
| 11th Sep 2026 (Fri) | 4.83975 | 4.8435 | 4.83975 | 4.8435 | 0 |
| 10th Sep 2026 (Thu) | 4.854 | 4.864 | 4.854 | 4.83975 | 4,377 |
| 9th Sep 2026 (Wed) | 4.93175 | 4.93175 | 4.86825 | 4.86825 | 0 |
| 8th Sep 2026 (Tue) | 4.93625 | 4.93625 | 4.93175 | 4.93175 | 0 |
| 7th Sep 2026 (Mon) | 4.9525 | 4.9525 | 4.93625 | 4.93625 | 0 |
| 4th Sep 2026 (Fri) | 4.935 | 4.9525 | 4.935 | 4.9525 | 0 |
| 3rd Sep 2026 (Thu) | 4.9365 | 4.9365 | 4.928 | 4.935 | 11,318 |
| 2nd Sep 2026 (Wed) | 4.886 | 4.89 | 4.886 | 4.89225 | 14,406 |
| 1st Sep 2026 (Tue) | 4.927 | 4.927 | 4.9225 | 4.9265 | 2,039 |
| 31st Aug 2026 (Mon) | 4.991 | 4.991 | 4.991 | 4.991 | 0 |
| 28th Aug 2026 (Fri) | 5.008 | 5.012 | 4.991 | 4.991 | 35,140 |
| 27th Aug 2026 (Thu) | 4.97175 | 4.98125 | 4.97175 | 4.98125 | 0 |
| 26th Aug 2026 (Wed) | 4.97 | 4.97 | 4.97 | 4.97175 | 1,723 |
| 25th Aug 2026 (Tue) | 4.92125 | 4.96 | 4.92125 | 4.96 | 0 |
| 24th Aug 2026 (Mon) | 4.9235 | 4.9235 | 4.92125 | 4.92125 | 0 |
| 21st Aug 2026 (Fri) | 4.9295 | 4.935 | 4.9295 | 4.9235 | 22,806 |
| 20th Aug 2026 (Thu) | 4.906 | 4.9165 | 4.905 | 4.8885 | 10,949 |
| 19th Aug 2026 (Wed) | 4.90125 | 4.90975 | 4.90125 | 4.90975 | 0 |
| 18th Aug 2026 (Tue) | 4.9275 | 4.9355 | 4.9275 | 4.90125 | 11,106 |
| 17th Aug 2026 (Mon) | 4.97375 | 4.97375 | 4.9455 | 4.9455 | 0 |
| 14th Aug 2026 (Fri) | 4.97 | 4.97 | 4.97 | 4.97375 | 1,720 |
| 13th Aug 2026 (Thu) | 4.964 | 4.964 | 4.964 | 4.959 | 13 |
| 12th Aug 2026 (Wed) | 4.93325 | 4.9415 | 4.93325 | 4.9415 | 1,004 |
| 11th Aug 2026 (Tue) | 4.9305 | 4.9305 | 4.9245 | 4.93325 | 57 |
| 10th Aug 2026 (Mon) | 4.95925 | 4.95925 | 4.921 | 4.921 | 0 |
| 7th Aug 2026 (Fri) | 4.944 | 4.95925 | 4.944 | 4.95925 | 0 |
| 6th Aug 2026 (Thu) | 4.9345 | 4.944 | 4.9345 | 4.944 | 0 |
| 5th Aug 2026 (Wed) | 4.9585 | 4.9585 | 4.9585 | 4.9345 | 7 |
| 4th Aug 2026 (Tue) | 4.8825 | 4.9255 | 4.8825 | 4.9255 | 0 |
| 3rd Aug 2026 (Mon) | 4.8715 | 4.8715 | 4.8715 | 4.8825 | 252 |
| 31st Jul 2026 (Fri) | 4.8625 | 4.8625 | 4.838 | 4.838 | 0 |
| 30th Jul 2026 (Thu) | 4.82225 | 4.8625 | 4.82225 | 4.8625 | 0 |
| 29th Jul 2026 (Wed) | 4.83525 | 4.83525 | 4.82225 | 4.82225 | 0 |