Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Europe Sma (ESCE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 4.80 4.832 4.80 4.80625 7,560
20th May 2026 (Wed) 4.7315 4.79975 4.7315 4.79975 0
19th May 2026 (Tue) 4.7415 4.7415 4.7415 4.7315 215
18th May 2026 (Mon) 4.78025 4.78025 4.74675 4.74675 0
15th May 2026 (Fri) 4.78025 4.78025 4.78025 4.78025 0
14th May 2026 (Thu) 4.7715 4.7715 4.7715 4.78025 1,816
13th May 2026 (Wed) 4.71325 4.72925 4.71325 4.72925 0
12th May 2026 (Tue) 4.71325 4.71325 4.71325 4.71325 0
FTSE 100 Latest
Value10,466.26
Change22.79