| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.7145 | 4.7145 | 4.714 | 4.714 | 0 |
| 9th Jul 2026 (Thu) | 4.6665 | 4.7145 | 4.6665 | 4.7145 | 0 |
| 8th Jul 2026 (Wed) | 4.6835 | 4.6835 | 4.6835 | 4.6665 | 1,548 |
| 7th Jul 2026 (Tue) | 4.8145 | 4.8145 | 4.7685 | 4.7685 | 0 |
| 6th Jul 2026 (Mon) | 4.83375 | 4.83375 | 4.8145 | 4.8145 | 0 |
| 3rd Jul 2026 (Fri) | 4.77175 | 4.83375 | 4.77175 | 4.83375 | 0 |
| 2nd Jul 2026 (Thu) | 4.7255 | 4.7255 | 4.7255 | 4.77175 | 3,128 |
| 1st Jul 2026 (Wed) | 4.7135 | 4.7135 | 4.7135 | 4.736 | 1,207 |
| 30th Jun 2026 (Tue) | 4.7105 | 4.72675 | 4.7105 | 4.72675 | 0 |
| 29th Jun 2026 (Mon) | 4.7345 | 4.7345 | 4.7105 | 4.7105 | 0 |
| 26th Jun 2026 (Fri) | 4.76475 | 4.76475 | 4.7345 | 4.7345 | 0 |
| 25th Jun 2026 (Thu) | 4.7545 | 4.76475 | 4.7545 | 4.76475 | 0 |
| 24th Jun 2026 (Wed) | 4.75725 | 4.75725 | 4.7545 | 4.7545 | 0 |
| 23rd Jun 2026 (Tue) | 4.80175 | 4.80175 | 4.75725 | 4.75725 | 0 |
| 22nd Jun 2026 (Mon) | 4.809 | 4.809 | 4.80175 | 4.80175 | 0 |
| 19th Jun 2026 (Fri) | 4.818 | 4.818 | 4.809 | 4.809 | 0 |
| 18th Jun 2026 (Thu) | 4.84475 | 4.84475 | 4.818 | 4.818 | 0 |
| 17th Jun 2026 (Wed) | 4.8335 | 4.84475 | 4.8335 | 4.84475 | 0 |
| 16th Jun 2026 (Tue) | 4.8475 | 4.8475 | 4.8335 | 4.8335 | 0 |
| 15th Jun 2026 (Mon) | 4.81575 | 4.8475 | 4.81575 | 4.8475 | 0 |
| 12th Jun 2026 (Fri) | 4.7335 | 4.7335 | 4.7335 | 4.81575 | 0 |
| 11th Jun 2026 (Thu) | 4.7305 | 4.7335 | 4.7305 | 4.7335 | 0 |
| 10th Jun 2026 (Wed) | 4.73175 | 4.73175 | 4.7305 | 4.7305 | 0 |
| 9th Jun 2026 (Tue) | 4.7785 | 4.7785 | 4.73175 | 4.73175 | 0 |
| 8th Jun 2026 (Mon) | 4.7845 | 4.7845 | 4.7845 | 4.7785 | 0 |
| 5th Jun 2026 (Fri) | 4.82875 | 4.82875 | 4.82875 | 4.7845 | 0 |
| 4th Jun 2026 (Thu) | 4.8065 | 4.82875 | 4.8065 | 4.82875 | 0 |
| 3rd Jun 2026 (Wed) | 4.841 | 4.841 | 4.8065 | 4.8065 | 0 |
| 2nd Jun 2026 (Tue) | 4.862 | 4.862 | 4.8375 | 4.841 | 12,495 |
| 1st Jun 2026 (Mon) | 4.874 | 4.874 | 4.87 | 4.8185 | 3,558 |
| 29th May 2026 (Fri) | 4.9045 | 4.9045 | 4.903 | 4.89775 | 5,307 |
| 28th May 2026 (Thu) | 4.872 | 4.8785 | 4.872 | 4.883 | 9,257 |
| 27th May 2026 (Wed) | 4.87625 | 4.8825 | 4.87625 | 4.8825 | 0 |
| 26th May 2026 (Tue) | 4.83725 | 4.87625 | 4.83725 | 4.87625 | 0 |
| 25th May 2026 (Mon) | 4.83725 | 4.83725 | 4.83725 | 4.83725 | 0 |
| 22nd May 2026 (Fri) | 4.80625 | 4.83725 | 4.80625 | 4.83725 | 0 |
| 21st May 2026 (Thu) | 4.80 | 4.832 | 4.80 | 4.80625 | 7,560 |
| 20th May 2026 (Wed) | 4.7315 | 4.79975 | 4.7315 | 4.79975 | 0 |
| 19th May 2026 (Tue) | 4.7415 | 4.7415 | 4.7415 | 4.7315 | 215 |
| 18th May 2026 (Mon) | 4.78025 | 4.78025 | 4.74675 | 4.74675 | 0 |
| 15th May 2026 (Fri) | 4.78025 | 4.78025 | 4.78025 | 4.78025 | 0 |
| 14th May 2026 (Thu) | 4.7715 | 4.7715 | 4.7715 | 4.78025 | 1,816 |
| 13th May 2026 (Wed) | 4.71325 | 4.72925 | 4.71325 | 4.72925 | 0 |
| 12th May 2026 (Tue) | 4.71325 | 4.71325 | 4.71325 | 4.71325 | 0 |