| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,548 | £4.6835 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 1,018 | £4.7255 | Automatic Execution |
08:57:05 - 02-Jul-26 |
| Buy* | 1,207 | £4.7135 | Automatic Execution |
13:28:51 - 01-Jul-26 |
| Sell* | 1,786 | £4.8415 | Automatic Execution |
15:37:51 - 02-Jun-26 |
| Sell* | 1,786 | £4.84 | Automatic Execution |
15:36:19 - 02-Jun-26 |
| Sell* | 1,786 | £4.841 | Automatic Execution |
15:25:29 - 02-Jun-26 |
| Sell* | 1,786 | £4.841 | Automatic Execution |
15:11:23 - 02-Jun-26 |
| Sell* | 1,787 | £4.8375 | Automatic Execution |
15:02:00 - 02-Jun-26 |
| Sell* | 1,786 | £4.8415 | Automatic Execution |
14:36:32 - 02-Jun-26 |
| Sell* | 1,778 | £4.862 | Automatic Execution |
11:38:36 - 02-Jun-26 |
| Sell* | 1,780 | £4.87 | Automatic Execution |
14:08:19 - 01-Jun-26 |
| Sell* | 1,778 | £4.874 | Automatic Execution |
13:44:26 - 01-Jun-26 |
| Sell* | 1,769 | £4.903 | Automatic Execution |
15:12:39 - 29-May-26 |
| Sell* | 1,769 | £4.903 | Automatic Execution |
15:02:18 - 29-May-26 |
| Sell* | 1,769 | £4.9045 | Automatic Execution |
08:48:57 - 29-May-26 |
| Buy* | 1,870 | £4.8785 | Automatic Execution |
10:12:54 - 28-May-26 |
| Buy* | 1,870 | £4.8735 | Automatic Execution |
10:12:33 - 28-May-26 |
| Buy* | 1,870 | £4.8735 | Automatic Execution |
10:12:13 - 28-May-26 |
| Sell* | 1,777 | £4.8755 | Automatic Execution |
10:11:42 - 28-May-26 |
| Buy* | 1,870 | £4.872 | Automatic Execution |
10:11:31 - 28-May-26 |
| Buy* | 1,890 | £4.8315 | Automatic Execution |
10:44:21 - 21-May-26 |
| Buy* | 1,890 | £4.832 | Automatic Execution |
10:44:05 - 21-May-26 |
| Buy* | 1,890 | £4.80 | Automatic Execution |
08:30:00 - 21-May-26 |
| Buy* | 1,890 | £4.80 | Automatic Execution |
08:26:57 - 21-May-26 |
| Buy* | 215 | £4.7415 | Automatic Execution |
15:26:15 - 19-May-26 |
| Sell* | 1,816 | £4.7715 | Automatic Execution |
11:11:26 - 14-May-26 |