| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,765 | £4.919 | Automatic Execution |
15:30:37 - 22-Sep-26 |
| Buy* | 1,745 | £4.9185 | Automatic Execution |
15:30:37 - 22-Sep-26 |
| Buy* | 643 | £4.9105 | Suspected BUY Trade |
09:54:07 - 22-Sep-26 |
| Buy* | 1,840 | £4.897 | Automatic Execution |
09:44:01 - 22-Sep-26 |
| Buy* | 3,064 | £4.89391 | Suspected BUY Trade |
08:06:31 - 22-Sep-26 |
| Buy* | 1,643 | £4.86519 | Suspected BUY Trade |
09:42:00 - 21-Sep-26 |
| Buy* | 1,770 | £4.8605 | Automatic Execution |
10:10:01 - 18-Sep-26 |
| Buy* | 42 | £4.797 | Automatic Execution |
14:11:01 - 15-Sep-26 |
| Buy* | 1,525 | £4.7885 | Automatic Execution |
15:20:31 - 14-Sep-26 |
| Buy* | 1,525 | £4.791 | Automatic Execution |
15:17:53 - 14-Sep-26 |
| Buy* | 1,525 | £4.7925 | Automatic Execution |
15:08:49 - 14-Sep-26 |
| Buy* | 1,525 | £4.7955 | Automatic Execution |
14:38:07 - 14-Sep-26 |
| Buy* | 841 | £4.864 | Automatic Execution |
13:52:13 - 10-Sep-26 |
| Buy* | 1,767 | £4.859 | Automatic Execution |
13:52:13 - 10-Sep-26 |
| Buy* | 1,769 | £4.854 | Automatic Execution |
13:34:15 - 10-Sep-26 |
| Buy* | 1,741 | £4.935 | Automatic Execution |
14:47:17 - 03-Sep-26 |
| Sell* | 7 | £4.928 | Automatic Execution |
13:30:51 - 03-Sep-26 |
| Sell* | 1,741 | £4.934 | Automatic Execution |
13:30:51 - 03-Sep-26 |
| Buy* | 1,740 | £4.9365 | Automatic Execution |
12:40:56 - 03-Sep-26 |
| Buy* | 6,089 | £4.9259 | Suspected BUY Trade |
10:14:28 - 03-Sep-26 |
| Sell* | 5,378 | £4.89 | Automatic Execution |
11:26:45 - 02-Sep-26 |
| Buy* | 1,830 | £4.886 | Automatic Execution |
11:26:45 - 02-Sep-26 |
| Buy* | 7,198 | £4.88241 | Suspected BUY Trade |
09:55:40 - 02-Sep-26 |
| Buy* | 1,471 | £4.9225 | Automatic Execution |
15:41:13 - 01-Sep-26 |
| Buy* | 558 | £4.927 | Automatic Execution |
14:44:49 - 01-Sep-26 |
| Buy* | 10 | £4.965 | Suspected BUY Trade |
08:31:15 - 01-Sep-26 |
| Buy* | 1,810 | £4.991 | Suspected BUY Trade |
16:35:11 - 28-Aug-26 |
| Buy* | 3,210 | £5.012 | Automatic Execution |
15:27:01 - 28-Aug-26 |
| Buy* | 1,810 | £5.001 | Automatic Execution |
15:27:01 - 28-Aug-26 |
| Buy* | 1,715 | £4.9995 | Automatic Execution |
15:16:38 - 28-Aug-26 |
| Buy* | 1,810 | £5.001 | Automatic Execution |
15:16:38 - 28-Aug-26 |
| Buy* | 1,810 | £5.007 | Automatic Execution |
11:33:22 - 28-Aug-26 |
| Buy* | 1,714 | £5.004 | Automatic Execution |
11:33:22 - 28-Aug-26 |
| Buy* | 1,810 | £5.007 | Automatic Execution |
11:19:57 - 28-Aug-26 |
| Buy* | 1,714 | £5.005 | Automatic Execution |
11:19:57 - 28-Aug-26 |
| Buy* | 1,713 | £5.008 | Automatic Execution |
10:24:00 - 28-Aug-26 |
| Buy* | 5,990 | £5.0069 | Suspected BUY Trade |
10:08:06 - 28-Aug-26 |
| Buy* | 5,041 | £5.0059 | Suspected BUY Trade |
10:04:11 - 28-Aug-26 |
| Buy* | 4,993 | £5.0059 | Suspected BUY Trade |
09:52:11 - 28-Aug-26 |
| Buy* | 1,723 | £4.97 | Automatic Execution |
08:01:22 - 26-Aug-26 |
| Buy* | 1,850 | £4.935 | Automatic Execution |
16:00:04 - 21-Aug-26 |
| Buy* | 1,737 | £4.9315 | Automatic Execution |
16:00:04 - 21-Aug-26 |
| Buy* | 1,850 | £4.935 | Automatic Execution |
15:58:37 - 21-Aug-26 |
| Buy* | 1,737 | £4.931 | Automatic Execution |
15:58:37 - 21-Aug-26 |
| Buy* | 1,850 | £4.9335 | Automatic Execution |
15:58:23 - 21-Aug-26 |
| Buy* | 1,738 | £4.9295 | Automatic Execution |
15:37:49 - 21-Aug-26 |
| Buy* | 12,044 | £4.90141 | Suspected BUY Trade |
08:30:16 - 21-Aug-26 |
| Buy* | 1,801 | £4.9165 | Automatic Execution |
12:30:55 - 20-Aug-26 |
| Buy* | 1,840 | £4.905 | Automatic Execution |
12:30:55 - 20-Aug-26 |
| Buy* | 1,827 | £4.906 | Automatic Execution |
12:30:28 - 20-Aug-26 |
| Buy* | 13 | £4.906 | Automatic Execution |
12:29:22 - 20-Aug-26 |
| Buy* | 5,468 | £4.90973 | Suspected BUY Trade |
10:12:15 - 20-Aug-26 |
| Sell* | 106 | £4.9275 | Automatic Execution |
14:54:08 - 18-Aug-26 |
| Buy* | 1,820 | £4.9355 | Automatic Execution |
12:41:04 - 18-Aug-26 |
| Buy* | 1,820 | £4.9355 | Automatic Execution |
12:40:27 - 18-Aug-26 |
| Buy* | 1,820 | £4.935 | Automatic Execution |
12:37:57 - 18-Aug-26 |
| Sell* | 1,490 | £4.9275 | Automatic Execution |
09:55:41 - 18-Aug-26 |
| Buy* | 1,734 | £4.9275 | Automatic Execution |
09:37:29 - 18-Aug-26 |
| Buy* | 2,316 | £4.9374 | Suspected BUY Trade |
08:00:14 - 18-Aug-26 |
| Sell* | 1,720 | £4.97 | Automatic Execution |
10:00:00 - 14-Aug-26 |
| Buy* | 13 | £4.964 | Automatic Execution |
08:04:17 - 13-Aug-26 |
| Buy* | 1,004 | £4.966 | Suspected BUY Trade |
12:25:08 - 12-Aug-26 |
| Sell* | 37 | £4.9245 | Automatic Execution |
08:49:44 - 11-Aug-26 |
| Buy* | 10 | £4.9305 | Automatic Execution |
08:04:30 - 11-Aug-26 |
| Buy* | 10 | £4.9305 | Automatic Execution |
08:04:24 - 11-Aug-26 |
| Buy* | 7 | £4.9585 | Automatic Execution |
08:13:18 - 05-Aug-26 |
| Buy* | 242 | £4.8715 | Automatic Execution |
09:39:17 - 03-Aug-26 |
| Buy* | 10 | £4.8735 | Suspected BUY Trade |
08:31:22 - 03-Aug-26 |
| Buy* | 94 | £4.8165 | Automatic Execution |
14:39:05 - 28-Jul-26 |
| Buy* | 1,777 | £4.812 | Automatic Execution |
14:24:35 - 28-Jul-26 |
| Buy* | 2,110 | £4.815 | Suspected BUY Trade |
16:35:18 - 27-Jul-26 |
| Sell* | 518 | £4.739 | Automatic Execution |
15:42:32 - 14-Jul-26 |
| Sell* | 500 | £4.701 | Automatic Execution |
13:23:22 - 14-Jul-26 |
| Sell* | 700 | £4.7325 | Automatic Execution |
16:10:49 - 13-Jul-26 |
| Buy* | 1,900 | £4.7325 | Automatic Execution |
16:10:49 - 13-Jul-26 |
| Unknown* | 2,269 | £4.725273 | SI Trade Currency Conversion |
09:33:43 - 13-Jul-26 |
| Unknown* | -2,269 | £0.00 | SI Trade Correction Currency Conversion |
09:33:43 - 13-Jul-26 |
| Unknown* | 2,269 | £0.00 | SI Trade Currency Conversion |
09:33:43 - 13-Jul-26 |
| Buy* | 1,548 | £4.6835 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 1,018 | £4.7255 | Automatic Execution |
08:57:05 - 02-Jul-26 |
| Buy* | 1,207 | £4.7135 | Automatic Execution |
13:28:51 - 01-Jul-26 |
| Sell* | 1,786 | £4.8415 | Automatic Execution |
15:37:51 - 02-Jun-26 |
| Sell* | 1,786 | £4.84 | Automatic Execution |
15:36:19 - 02-Jun-26 |
| Sell* | 1,786 | £4.841 | Automatic Execution |
15:25:29 - 02-Jun-26 |
| Sell* | 1,786 | £4.841 | Automatic Execution |
15:11:23 - 02-Jun-26 |
| Sell* | 1,787 | £4.8375 | Automatic Execution |
15:02:00 - 02-Jun-26 |
| Sell* | 1,786 | £4.8415 | Automatic Execution |
14:36:32 - 02-Jun-26 |
| Sell* | 1,778 | £4.862 | Automatic Execution |
11:38:36 - 02-Jun-26 |
| Sell* | 1,780 | £4.87 | Automatic Execution |
14:08:19 - 01-Jun-26 |
| Sell* | 1,778 | £4.874 | Automatic Execution |
13:44:26 - 01-Jun-26 |
| Sell* | 1,769 | £4.903 | Automatic Execution |
15:12:39 - 29-May-26 |
| Sell* | 1,769 | £4.903 | Automatic Execution |
15:02:18 - 29-May-26 |
| Sell* | 1,769 | £4.9045 | Automatic Execution |
08:48:57 - 29-May-26 |
| Buy* | 1,870 | £4.8785 | Automatic Execution |
10:12:54 - 28-May-26 |
| Buy* | 1,870 | £4.8735 | Automatic Execution |
10:12:33 - 28-May-26 |
| Buy* | 1,870 | £4.8735 | Automatic Execution |
10:12:13 - 28-May-26 |
| Sell* | 1,777 | £4.8755 | Automatic Execution |
10:11:42 - 28-May-26 |
| Buy* | 1,870 | £4.872 | Automatic Execution |
10:11:31 - 28-May-26 |
| Buy* | 1,890 | £4.8315 | Automatic Execution |
10:44:21 - 21-May-26 |
| Buy* | 1,890 | £4.832 | Automatic Execution |
10:44:05 - 21-May-26 |
| Buy* | 1,890 | £4.80 | Automatic Execution |
08:30:00 - 21-May-26 |
| Buy* | 1,890 | £4.80 | Automatic Execution |
08:26:57 - 21-May-26 |
| Buy* | 215 | £4.7415 | Automatic Execution |
15:26:15 - 19-May-26 |
| Sell* | 1,816 | £4.7715 | Automatic Execution |
11:11:26 - 14-May-26 |