| Price | €115.96 on 28-09-2026 at 16:30:00 |
|---|---|
| Change | €0.29 0.25% |
| Buy | €116.06 |
| Sell | €115.86 |
| Last Trade: | Unknown 0.00 at €115.73 |
| Day's Volume: | 0 |
| Last Close: | €115.96 |
| Open: | €115.67 |
| ISIN: | IE00B5L65R35 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €114.92 - €120.28 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr } Corp 1-5 (ES15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €115.73 | SI Trade |
10:42:41 - 24-Sep-26 |
| Unknown* | 0 | €115.75 | SI Trade |
10:42:25 - 24-Sep-26 |
| Buy* | 1 | €115.74 | Automatic Execution |
10:42:25 - 24-Sep-26 |
| Buy* | 4 | €115.74 | Automatic Execution |
10:42:25 - 24-Sep-26 |
| Sell* | 8 | €115.88 | Automatic Execution |
14:44:36 - 23-Sep-26 |
| Sell* | 41 | €115.93 | Automatic Execution |
14:32:13 - 23-Sep-26 |
| Sell* | 40 | €115.94 | Automatic Execution |
14:25:57 - 23-Sep-26 |
| Sell* | 34 | €116.04 | Automatic Execution |
12:49:45 - 23-Sep-26 |
| Sell* | 34 | €116.03 | Automatic Execution |
12:43:54 - 23-Sep-26 |
| Sell* | 34 | €116.06 | Automatic Execution |
12:38:29 - 23-Sep-26 |
Ishr } Corp 1-5 (ES15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
