| Price | €117.47 on 21-05-2026 at 18:35:06 |
|---|---|
| Change | €0.035 0.03% |
| Buy | €117.37 |
| Sell | €117.19 |
| Last Trade: | Buy 40.00 at €117.47 |
| Day's Volume: | 763 |
| Last Close: | €117.28 |
| Open: | €117.26 |
| ISIN: | IE00B5L65R35 |
| Day's Range | €117.26 - €117.47 |
| 52wk Range: | €114.92 - €121.14 |
| Market Capitalisation: | €N/A |
| VWAP: | €117.29889 |
| Shares in Issue: | N/A |
Ishr } Corp 1-5 (ES15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | €117.47 | Automatic Execution |
09:06:29 - 21-May-26 |
| Sell* | 213 | €117.29 | Automatic Execution |
08:10:24 - 21-May-26 |
| Sell* | 21 | €117.30 | Automatic Execution |
08:10:23 - 21-May-26 |
| Sell* | 21 | €117.30 | Automatic Execution |
08:09:57 - 21-May-26 |
| Sell* | 213 | €117.29 | Automatic Execution |
08:09:34 - 21-May-26 |
| Sell* | 213 | €117.29 | Automatic Execution |
08:09:04 - 21-May-26 |
| Sell* | 21 | €117.28 | Automatic Execution |
08:01:55 - 21-May-26 |
| Sell* | 21 | €117.26 | Automatic Execution |
08:01:14 - 21-May-26 |
| Sell* | 214 | €117.36 | Automatic Execution |
16:18:27 - 20-May-26 |
| Sell* | 81 | €117.37 | Automatic Execution |
16:18:24 - 20-May-26 |
Ishr } Corp 1-5 (ES15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
