| Price | €120.01 on 10-07-2026 at 18:25:05 |
|---|---|
| Change | €0.255 0.21% |
| Buy | €120.06 |
| Sell | €119.96 |
| Last Trade: | Unknown 0.00 at €120.25 |
| Day's Volume: | 0 |
| Last Close: | €120.01 |
| Open: | €119.755 |
| ISIN: | IE00B5L65R35 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €114.92 - €120.205 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr } Corp 1-5 (ES15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €120.25 | SI Trade |
08:00:03 - 09-Jul-26 |
| Sell* | 47 | €119.45 | Automatic Execution |
08:29:45 - 08-Jul-26 |
| Sell* | 18 | €119.66 | Automatic Execution |
15:01:18 - 06-Jul-26 |
| Unknown* | 0 | €120.08 | SI Trade |
08:00:13 - 06-Jul-26 |
| Buy* | 22 | €119.43 | Automatic Execution |
13:50:23 - 02-Jul-26 |
| Buy* | 33 | €119.39 | Automatic Execution |
13:41:45 - 02-Jul-26 |
| Buy* | 33 | €119.40 | Automatic Execution |
13:34:29 - 02-Jul-26 |
| Sell* | 95 | €119.16 | Automatic Execution |
15:57:35 - 01-Jul-26 |
| Buy* | 11 | €118.80 | Automatic Execution |
15:28:27 - 30-Jun-26 |
| Sell* | 33 | €118.81 | Automatic Execution |
11:45:05 - 30-Jun-26 |
Ishr } Corp 1-5 (ES15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
