| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 116.88 | 117.37 | 116.88 | 117.245 | 957 |
| 19th May 2026 (Tue) | 116.065 | 116.57 | 116.065 | 116.57 | 0 |
| 18th May 2026 (Mon) | 115.62 | 116.065 | 115.62 | 116.065 | 0 |
| 15th May 2026 (Fri) | 115.72 | 115.72 | 115.72 | 115.62 | 69 |
| 14th May 2026 (Thu) | 116.45 | 116.795 | 116.45 | 116.795 | 0 |
| 13th May 2026 (Wed) | 116.105 | 116.45 | 116.105 | 116.45 | 0 |
| 12th May 2026 (Tue) | 116.98 | 116.98 | 116.105 | 116.105 | 0 |
| 11th May 2026 (Mon) | 116.72 | 116.73 | 116.63 | 116.98 | 146 |
| 8th May 2026 (Fri) | 117.12 | 117.12 | 117.12 | 117.125 | 78 |
| 7th May 2026 (Thu) | 116.94 | 117.01 | 116.94 | 117.01 | 0 |
| 6th May 2026 (Wed) | 116.70 | 116.94 | 116.70 | 116.94 | 0 |
| 5th May 2026 (Tue) | 117.21 | 117.21 | 117.21 | 116.70 | 1 |
| 4th May 2026 (Mon) | 116.81 | 116.81 | 116.81 | 116.81 | 0 |
| 1st May 2026 (Fri) | 116.71 | 116.81 | 116.71 | 116.81 | 0 |
| 30th Apr 2026 (Thu) | 116.30 | 116.56 | 116.30 | 116.71 | 42 |
| 29th Apr 2026 (Wed) | 116.185 | 116.185 | 116.00 | 116.00 | 0 |
| 28th Apr 2026 (Tue) | 116.475 | 116.475 | 116.185 | 116.185 | 0 |
| 27th Apr 2026 (Mon) | 116.345 | 116.475 | 116.345 | 116.475 | 0 |
| 24th Apr 2026 (Fri) | 116.375 | 116.375 | 116.345 | 116.345 | 0 |
| 23rd Apr 2026 (Thu) | 116.36 | 116.375 | 116.36 | 116.375 | 0 |
| 22nd Apr 2026 (Wed) | 116.205 | 116.36 | 116.205 | 116.36 | 0 |
| 21st Apr 2026 (Tue) | 116.37 | 116.37 | 116.205 | 116.205 | 0 |
| 20th Apr 2026 (Mon) | 116.69 | 116.69 | 116.37 | 116.37 | 0 |
| 17th Apr 2026 (Fri) | 116.51 | 116.69 | 116.51 | 116.69 | 260 |
| 16th Apr 2026 (Thu) | 116.31 | 116.31 | 116.165 | 116.165 | 0 |
| 15th Apr 2026 (Wed) | 116.29 | 116.31 | 116.29 | 116.31 | 0 |
| 14th Apr 2026 (Tue) | 115.92 | 116.29 | 115.92 | 116.29 | 0 |
| 13th Apr 2026 (Mon) | 115.915 | 115.92 | 115.915 | 115.92 | 0 |
| 10th Apr 2026 (Fri) | 115.885 | 115.915 | 115.885 | 115.915 | 0 |
| 9th Apr 2026 (Thu) | 116.225 | 116.225 | 115.885 | 115.885 | 0 |
| 8th Apr 2026 (Wed) | 114.955 | 116.225 | 114.955 | 116.225 | 0 |
| 7th Apr 2026 (Tue) | 115.315 | 115.315 | 114.955 | 114.955 | 0 |
| 6th Apr 2026 (Mon) | 115.315 | 115.315 | 115.315 | 115.315 | 0 |
| 3rd Apr 2026 (Fri) | 115.315 | 115.315 | 115.315 | 115.315 | 0 |
| 2nd Apr 2026 (Thu) | 115.49 | 115.49 | 115.315 | 115.315 | 0 |
| 1st Apr 2026 (Wed) | 114.92 | 115.49 | 114.92 | 115.49 | 0 |
| 31st Mar 2026 (Tue) | 115.48 | 115.60 | 114.92 | 114.92 | 15 |
| 30th Mar 2026 (Mon) | 115.47 | 115.47 | 115.47 | 115.415 | 1 |
| 27th Mar 2026 (Fri) | 115.29 | 115.65 | 115.29 | 115.485 | 75 |
| 26th Mar 2026 (Thu) | 116.11 | 116.11 | 115.845 | 115.845 | 0 |
| 25th Mar 2026 (Wed) | 115.73 | 116.11 | 115.73 | 116.11 | 0 |
| 24th Mar 2026 (Tue) | 115.71 | 115.73 | 115.71 | 115.73 | 0 |
| 23rd Mar 2026 (Mon) | 115.53 | 115.53 | 115.53 | 115.71 | 125 |