| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 119.755 | 120.01 | 119.755 | 120.01 | 0 |
| 9th Jul 2026 (Thu) | 119.51 | 119.755 | 119.51 | 119.755 | 0 |
| 8th Jul 2026 (Wed) | 119.45 | 119.45 | 119.45 | 119.51 | 47 |
| 7th Jul 2026 (Tue) | 119.78 | 119.785 | 119.78 | 119.785 | 0 |
| 6th Jul 2026 (Mon) | 119.66 | 119.66 | 119.66 | 119.78 | 18 |
| 3rd Jul 2026 (Fri) | 119.625 | 119.625 | 119.46 | 119.46 | 0 |
| 2nd Jul 2026 (Thu) | 119.40 | 119.43 | 119.39 | 119.625 | 88 |
| 1st Jul 2026 (Wed) | 119.16 | 119.16 | 119.16 | 119.255 | 95 |
| 30th Jun 2026 (Tue) | 118.76 | 118.88 | 118.76 | 118.78 | 702 |
| 29th Jun 2026 (Mon) | 118.51 | 118.76 | 118.51 | 118.615 | 2,422 |
| 26th Jun 2026 (Fri) | 118.29 | 118.29 | 118.29 | 118.59 | 144 |
| 25th Jun 2026 (Thu) | 118.87 | 118.95 | 118.83 | 118.77 | 2,134 |
| 24th Jun 2026 (Wed) | 118.89 | 118.89 | 118.63 | 118.66 | 5,523 |
| 23rd Jun 2026 (Tue) | 118.315 | 118.46 | 118.315 | 118.46 | 0 |
| 22nd Jun 2026 (Mon) | 117.63 | 118.315 | 117.63 | 118.315 | 0 |
| 19th Jun 2026 (Fri) | 117.78 | 117.81 | 117.63 | 117.63 | 292 |
| 18th Jun 2026 (Thu) | 118.115 | 118.115 | 117.80 | 117.80 | 0 |
| 17th Jun 2026 (Wed) | 118.11 | 118.115 | 118.11 | 118.115 | 0 |
| 16th Jun 2026 (Tue) | 118.26 | 118.26 | 118.11 | 118.11 | 0 |
| 15th Jun 2026 (Mon) | 118.135 | 118.26 | 118.135 | 118.26 | 0 |
| 12th Jun 2026 (Fri) | 118.13 | 118.13 | 118.13 | 118.135 | 44 |
| 11th Jun 2026 (Thu) | 117.865 | 117.865 | 117.79 | 117.79 | 0 |
| 10th Jun 2026 (Wed) | 117.76 | 117.865 | 117.76 | 117.865 | 0 |
| 9th Jun 2026 (Tue) | 117.455 | 117.76 | 117.455 | 117.76 | 0 |
| 8th Jun 2026 (Mon) | 117.63 | 117.63 | 117.61 | 117.455 | 165 |
| 5th Jun 2026 (Fri) | 117.545 | 117.78 | 117.545 | 117.78 | 0 |
| 4th Jun 2026 (Thu) | 117.605 | 117.605 | 117.545 | 117.545 | 0 |
| 3rd Jun 2026 (Wed) | 117.825 | 117.825 | 117.605 | 117.605 | 0 |
| 2nd Jun 2026 (Tue) | 117.54 | 117.825 | 117.54 | 117.825 | 0 |
| 1st Jun 2026 (Mon) | 117.51 | 117.54 | 117.51 | 117.54 | 0 |
| 29th May 2026 (Fri) | 117.29 | 117.29 | 117.29 | 117.51 | 41 |
| 28th May 2026 (Thu) | 117.33 | 117.38 | 117.33 | 117.38 | 0 |
| 27th May 2026 (Wed) | 117.495 | 117.495 | 117.33 | 117.33 | 0 |
| 26th May 2026 (Tue) | 117.56 | 117.56 | 117.495 | 117.495 | 0 |
| 25th May 2026 (Mon) | 117.56 | 117.56 | 117.56 | 117.56 | 0 |
| 22nd May 2026 (Fri) | 117.34 | 117.34 | 117.34 | 117.56 | 5 |
| 21st May 2026 (Thu) | 117.26 | 117.47 | 117.26 | 117.28 | 763 |
| 20th May 2026 (Wed) | 116.88 | 117.37 | 116.88 | 117.245 | 957 |
| 19th May 2026 (Tue) | 116.065 | 116.57 | 116.065 | 116.57 | 0 |
| 18th May 2026 (Mon) | 115.62 | 116.065 | 115.62 | 116.065 | 0 |
| 15th May 2026 (Fri) | 115.72 | 115.72 | 115.72 | 115.62 | 69 |
| 14th May 2026 (Thu) | 116.45 | 116.795 | 116.45 | 116.795 | 0 |
| 13th May 2026 (Wed) | 116.105 | 116.45 | 116.105 | 116.45 | 0 |
| 12th May 2026 (Tue) | 116.98 | 116.98 | 116.105 | 116.105 | 0 |
| 11th May 2026 (Mon) | 116.72 | 116.73 | 116.63 | 116.98 | 146 |