| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 115.67 | 115.96 | 115.67 | 115.96 | 0 |
| 25th Sep 2026 (Fri) | 115.66 | 115.67 | 115.66 | 115.67 | 0 |
| 24th Sep 2026 (Thu) | 115.74 | 115.74 | 115.74 | 115.66 | 5 |
| 23rd Sep 2026 (Wed) | 116.22 | 116.22 | 115.88 | 115.815 | 473 |
| 22nd Sep 2026 (Tue) | 116.39 | 116.39 | 116.39 | 116.39 | 0 |
| 21st Sep 2026 (Mon) | 116.165 | 116.39 | 116.165 | 116.39 | 0 |
| 18th Sep 2026 (Fri) | 116.23 | 116.23 | 116.165 | 116.165 | 0 |
| 17th Sep 2026 (Thu) | 116.42 | 116.44 | 116.23 | 116.23 | 618 |
| 16th Sep 2026 (Wed) | 118.92 | 119.01 | 118.92 | 118.96 | 277 |
| 15th Sep 2026 (Tue) | 118.775 | 118.865 | 118.775 | 118.865 | 0 |
| 14th Sep 2026 (Mon) | 118.93 | 118.93 | 118.93 | 118.775 | 31 |
| 11th Sep 2026 (Fri) | 118.70 | 118.70 | 118.70 | 118.82 | 37 |
| 10th Sep 2026 (Thu) | 119.11 | 119.11 | 118.56 | 118.56 | 0 |
| 9th Sep 2026 (Wed) | 119.89 | 119.89 | 119.07 | 119.11 | 164 |
| 8th Sep 2026 (Tue) | 119.425 | 119.455 | 119.425 | 119.455 | 0 |
| 7th Sep 2026 (Mon) | 119.375 | 119.425 | 119.375 | 119.425 | 0 |
| 4th Sep 2026 (Fri) | 119.445 | 119.445 | 119.375 | 119.375 | 0 |
| 3rd Sep 2026 (Thu) | 119.185 | 119.445 | 119.185 | 119.445 | 0 |
| 2nd Sep 2026 (Wed) | 119.43 | 119.43 | 119.185 | 119.185 | 0 |
| 1st Sep 2026 (Tue) | 119.81 | 119.81 | 119.43 | 119.43 | 0 |
| 31st Aug 2026 (Mon) | 119.81 | 119.81 | 119.81 | 119.81 | 0 |
| 28th Aug 2026 (Fri) | 119.69 | 119.81 | 119.69 | 119.81 | 0 |
| 27th Aug 2026 (Thu) | 119.675 | 119.69 | 119.675 | 119.69 | 0 |
| 26th Aug 2026 (Wed) | 119.92 | 119.92 | 119.675 | 119.675 | 0 |
| 25th Aug 2026 (Tue) | 119.825 | 119.92 | 119.825 | 119.92 | 0 |
| 24th Aug 2026 (Mon) | 119.64 | 119.825 | 119.64 | 119.825 | 0 |
| 21st Aug 2026 (Fri) | 119.605 | 119.64 | 119.605 | 119.64 | 0 |
| 20th Aug 2026 (Thu) | 119.57 | 119.605 | 119.57 | 119.605 | 0 |
| 19th Aug 2026 (Wed) | 119.73 | 119.73 | 119.57 | 119.57 | 0 |
| 18th Aug 2026 (Tue) | 119.905 | 119.905 | 119.73 | 119.73 | 43 |
| 17th Aug 2026 (Mon) | 119.925 | 119.925 | 119.905 | 119.905 | 0 |
| 14th Aug 2026 (Fri) | 120.045 | 120.045 | 119.925 | 119.925 | 0 |
| 13th Aug 2026 (Thu) | 120.07 | 120.07 | 120.07 | 120.045 | 38 |
| 12th Aug 2026 (Wed) | 119.995 | 120.035 | 119.995 | 120.035 | 0 |
| 11th Aug 2026 (Tue) | 120.015 | 120.015 | 119.995 | 119.995 | 0 |
| 10th Aug 2026 (Mon) | 119.87 | 119.87 | 119.87 | 120.015 | 76 |
| 7th Aug 2026 (Fri) | 119.78 | 119.785 | 119.78 | 119.785 | 0 |
| 6th Aug 2026 (Thu) | 119.675 | 119.78 | 119.675 | 119.78 | 0 |
| 5th Aug 2026 (Wed) | 119.68 | 119.68 | 119.68 | 119.675 | 8 |
| 4th Aug 2026 (Tue) | 119.60 | 119.60 | 119.60 | 119.74 | 35 |
| 3rd Aug 2026 (Mon) | 119.55 | 119.60 | 119.42 | 119.45 | 17 |
| 31st Jul 2026 (Fri) | 119.295 | 119.505 | 119.295 | 119.505 | 0 |
| 30th Jul 2026 (Thu) | 119.09 | 119.295 | 119.09 | 119.295 | 0 |
| 29th Jul 2026 (Wed) | 119.335 | 119.335 | 119.09 | 119.09 | 0 |