| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €120.25 | SI Trade |
08:00:03 - 09-Jul-26 |
| Sell* | 47 | €119.45 | Automatic Execution |
08:29:45 - 08-Jul-26 |
| Sell* | 18 | €119.66 | Automatic Execution |
15:01:18 - 06-Jul-26 |
| Unknown* | 0 | €120.08 | SI Trade |
08:00:13 - 06-Jul-26 |
| Buy* | 22 | €119.43 | Automatic Execution |
13:50:23 - 02-Jul-26 |
| Buy* | 33 | €119.39 | Automatic Execution |
13:41:45 - 02-Jul-26 |
| Buy* | 33 | €119.40 | Automatic Execution |
13:34:29 - 02-Jul-26 |
| Sell* | 95 | €119.16 | Automatic Execution |
15:57:35 - 01-Jul-26 |
| Buy* | 11 | €118.80 | Automatic Execution |
15:28:27 - 30-Jun-26 |
| Sell* | 33 | €118.81 | Automatic Execution |
11:45:05 - 30-Jun-26 |
| Sell* | 33 | €118.84 | Automatic Execution |
11:39:45 - 30-Jun-26 |
| Sell* | 33 | €118.84 | Automatic Execution |
11:04:00 - 30-Jun-26 |
| Sell* | 33 | €118.84 | Automatic Execution |
10:54:51 - 30-Jun-26 |
| Sell* | 37 | €118.82 | Automatic Execution |
09:59:39 - 30-Jun-26 |
| Buy* | 210 | €118.88 | Automatic Execution |
09:01:20 - 30-Jun-26 |
| Buy* | 210 | €118.82 | Automatic Execution |
08:36:26 - 30-Jun-26 |
| Sell* | 35 | €118.79 | Automatic Execution |
08:15:19 - 30-Jun-26 |
| Sell* | 33 | €118.80 | Automatic Execution |
08:09:59 - 30-Jun-26 |
| Sell* | 34 | €118.76 | Automatic Execution |
08:02:48 - 30-Jun-26 |
| Sell* | 26 | €118.59 | Automatic Execution |
16:29:03 - 29-Jun-26 |
| Buy* | 210 | €118.62 | Automatic Execution |
16:14:57 - 29-Jun-26 |
| Buy* | 210 | €118.62 | Automatic Execution |
15:51:53 - 29-Jun-26 |
| Buy* | 210 | €118.63 | Automatic Execution |
15:51:32 - 29-Jun-26 |
| Buy* | 210 | €118.62 | Automatic Execution |
15:50:05 - 29-Jun-26 |
| Buy* | 210 | €118.60 | Automatic Execution |
15:46:28 - 29-Jun-26 |
| Sell* | 35 | €118.57 | Automatic Execution |
15:33:42 - 29-Jun-26 |
| Buy* | 148 | €118.70 | Automatic Execution |
15:17:30 - 29-Jun-26 |
| Sell* | 37 | €118.59 | Automatic Execution |
15:15:01 - 29-Jun-26 |
| Buy* | 33 | €118.72 | Automatic Execution |
14:56:26 - 29-Jun-26 |
| Buy* | 210 | €118.71 | Automatic Execution |
14:56:26 - 29-Jun-26 |
| Sell* | 37 | €118.66 | Automatic Execution |
14:55:19 - 29-Jun-26 |
| Sell* | 38 | €118.74 | Automatic Execution |
14:44:05 - 29-Jun-26 |
| Buy* | 19 | €118.76 | Automatic Execution |
14:32:44 - 29-Jun-26 |
| Buy* | 33 | €118.76 | Automatic Execution |
14:32:20 - 29-Jun-26 |
| Sell* | 38 | €118.59 | Automatic Execution |
14:32:14 - 29-Jun-26 |
| Buy* | 210 | €118.76 | Automatic Execution |
14:32:13 - 29-Jun-26 |
| Buy* | 33 | €118.75 | Automatic Execution |
14:32:06 - 29-Jun-26 |
| Sell* | 37 | €118.75 | Automatic Execution |
14:27:01 - 29-Jun-26 |
| Sell* | 38 | €118.70 | Automatic Execution |
13:39:06 - 29-Jun-26 |
| Sell* | 37 | €118.67 | Automatic Execution |
12:55:21 - 29-Jun-26 |
| Sell* | 38 | €118.67 | Automatic Execution |
12:49:15 - 29-Jun-26 |
| Sell* | 38 | €118.67 | Automatic Execution |
12:44:03 - 29-Jun-26 |
| Sell* | 38 | €118.67 | Automatic Execution |
12:37:12 - 29-Jun-26 |
| Sell* | 37 | €118.67 | Automatic Execution |
12:31:59 - 29-Jun-26 |
| Sell* | 37 | €118.59 | Automatic Execution |
11:55:57 - 29-Jun-26 |
| Sell* | 44 | €118.56 | Automatic Execution |
11:47:17 - 29-Jun-26 |
| Buy* | 52 | €118.55 | Automatic Execution |
11:39:07 - 29-Jun-26 |
| Sell* | 79 | €118.51 | Automatic Execution |
10:56:23 - 29-Jun-26 |
| Sell* | 49 | €118.29 | Automatic Execution |
14:31:03 - 26-Jun-26 |
| Sell* | 23 | €118.29 | Automatic Execution |
14:31:03 - 26-Jun-26 |
| Sell* | 49 | €118.29 | Automatic Execution |
14:30:18 - 26-Jun-26 |
| Sell* | 23 | €118.29 | Automatic Execution |
14:30:18 - 26-Jun-26 |
| Sell* | 33 | €118.86 | Automatic Execution |
15:43:11 - 25-Jun-26 |
| Sell* | 210 | €118.86 | Automatic Execution |
15:43:03 - 25-Jun-26 |
| Buy* | 33 | €118.95 | Automatic Execution |
15:42:49 - 25-Jun-26 |
| Sell* | 47 | €118.87 | Automatic Execution |
15:41:22 - 25-Jun-26 |
| Sell* | 210 | €118.87 | Automatic Execution |
15:41:10 - 25-Jun-26 |
| Unknown* | 29 | €118.08787 | Currency Conversion Negotiated Trade |
08:12:24 - 25-Jun-26 |
| Buy* | 20 | €118.84 | Automatic Execution |
14:22:02 - 24-Jun-26 |
| Buy* | 33 | €118.84 | Automatic Execution |
14:03:56 - 24-Jun-26 |
| Buy* | 14 | €118.82 | Automatic Execution |
13:59:15 - 24-Jun-26 |
| Buy* | 14 | €118.78 | Automatic Execution |
13:51:02 - 24-Jun-26 |
| Buy* | 33 | €118.80 | Automatic Execution |
13:32:35 - 24-Jun-26 |
| Buy* | 33 | €118.77 | Automatic Execution |
12:57:07 - 24-Jun-26 |
| Buy* | 14 | €118.76 | Automatic Execution |
12:52:26 - 24-Jun-26 |
| Sell* | 33 | €118.72 | Automatic Execution |
12:49:28 - 24-Jun-26 |
| Buy* | 33 | €118.72 | Automatic Execution |
12:42:03 - 24-Jun-26 |
| Buy* | 33 | €118.69 | Automatic Execution |
12:35:29 - 24-Jun-26 |
| Buy* | 33 | €118.69 | Automatic Execution |
12:30:15 - 24-Jun-26 |
| Buy* | 40 | €118.68 | Automatic Execution |
12:06:32 - 24-Jun-26 |
| Sell* | 16 | €118.63 | Automatic Execution |
12:04:36 - 24-Jun-26 |
| Sell* | 211 | €118.64 | Automatic Execution |
12:04:36 - 24-Jun-26 |
| Sell* | 211 | €118.70 | Automatic Execution |
11:59:45 - 24-Jun-26 |
| Buy* | 41 | €118.71 | Automatic Execution |
11:56:08 - 24-Jun-26 |
| Buy* | 40 | €118.71 | Automatic Execution |
11:48:26 - 24-Jun-26 |
| Buy* | 41 | €118.71 | Automatic Execution |
11:43:45 - 24-Jun-26 |
| Buy* | 33 | €118.71 | Automatic Execution |
11:26:00 - 24-Jun-26 |
| Buy* | 41 | €118.72 | Automatic Execution |
11:20:31 - 24-Jun-26 |
| Buy* | 41 | €118.73 | Automatic Execution |
11:15:41 - 24-Jun-26 |
| Sell* | 10 | €118.73 | Automatic Execution |
11:14:46 - 24-Jun-26 |
| Buy* | 33 | €118.82 | Automatic Execution |
10:45:07 - 24-Jun-26 |
| Buy* | 40 | €118.86 | Automatic Execution |
10:30:34 - 24-Jun-26 |
| Buy* | 33 | €118.88 | Automatic Execution |
10:19:32 - 24-Jun-26 |
| Buy* | 33 | €118.88 | Automatic Execution |
10:14:51 - 24-Jun-26 |
| Buy* | 33 | €118.88 | Automatic Execution |
10:10:10 - 24-Jun-26 |
| Buy* | 41 | €118.88 | Automatic Execution |
09:58:53 - 24-Jun-26 |
| Buy* | 17 | €118.88 | Automatic Execution |
09:54:12 - 24-Jun-26 |
| Buy* | 33 | €118.88 | Automatic Execution |
09:48:40 - 24-Jun-26 |
| Sell* | 211 | €118.84 | Automatic Execution |
09:47:47 - 24-Jun-26 |
| Sell* | 211 | €118.85 | Automatic Execution |
09:46:37 - 24-Jun-26 |
| Sell* | 41 | €118.88 | Automatic Execution |
09:43:10 - 24-Jun-26 |
| Sell* | 33 | €118.88 | Automatic Execution |
09:37:38 - 24-Jun-26 |
| Buy* | 36 | €118.84 | Automatic Execution |
09:31:58 - 24-Jun-26 |
| Buy* | 33 | €118.84 | Automatic Execution |
09:27:17 - 24-Jun-26 |
| Buy* | 41 | €118.81 | Automatic Execution |
09:20:56 - 24-Jun-26 |
| Buy* | 33 | €118.83 | Automatic Execution |
09:16:07 - 24-Jun-26 |
| Buy* | 33 | €118.80 | Automatic Execution |
09:09:50 - 24-Jun-26 |
| Buy* | 41 | €118.80 | Automatic Execution |
08:58:36 - 24-Jun-26 |
| Buy* | 40 | €118.80 | Automatic Execution |
08:52:30 - 24-Jun-26 |
| Buy* | 41 | €118.80 | Automatic Execution |
08:47:13 - 24-Jun-26 |
| Buy* | 41 | €118.80 | Automatic Execution |
08:42:16 - 24-Jun-26 |
| Sell* | 41 | €118.80 | Automatic Execution |
08:37:31 - 24-Jun-26 |
| Buy* | 41 | €118.77 | Automatic Execution |
08:30:33 - 24-Jun-26 |
| Buy* | 40 | €118.75 | Automatic Execution |
08:25:52 - 24-Jun-26 |
| Buy* | 41 | €118.75 | Automatic Execution |
08:21:11 - 24-Jun-26 |
| Buy* | 41 | €118.75 | Automatic Execution |
08:16:30 - 24-Jun-26 |
| Sell* | 211 | €118.77 | Automatic Execution |
08:12:25 - 24-Jun-26 |
| Sell* | 33 | €118.78 | Automatic Execution |
08:11:50 - 24-Jun-26 |
| Buy* | 41 | €118.88 | Automatic Execution |
08:11:46 - 24-Jun-26 |
| Sell* | 211 | €118.78 | Automatic Execution |
08:09:15 - 24-Jun-26 |
| Sell* | 33 | €118.77 | Automatic Execution |
08:09:15 - 24-Jun-26 |
| Sell* | 211 | €118.77 | Automatic Execution |
08:08:54 - 24-Jun-26 |
| Sell* | 211 | €118.76 | Automatic Execution |
08:08:41 - 24-Jun-26 |
| Sell* | 211 | €118.77 | Automatic Execution |
08:08:08 - 24-Jun-26 |
| Sell* | 211 | €118.76 | Automatic Execution |
08:07:51 - 24-Jun-26 |
| Sell* | 33 | €118.76 | Automatic Execution |
08:07:39 - 24-Jun-26 |
| Sell* | 211 | €118.77 | Automatic Execution |
08:07:21 - 24-Jun-26 |
| Sell* | 211 | €118.75 | Automatic Execution |
08:07:09 - 24-Jun-26 |
| Buy* | 41 | €118.85 | Automatic Execution |
08:06:09 - 24-Jun-26 |
| Sell* | 211 | €118.68 | Automatic Execution |
08:03:51 - 24-Jun-26 |
| Sell* | 211 | €118.68 | Automatic Execution |
08:03:00 - 24-Jun-26 |
| Sell* | 35 | €118.69 | Automatic Execution |
08:02:33 - 24-Jun-26 |
| Sell* | 211 | €118.70 | Automatic Execution |
08:02:33 - 24-Jun-26 |
| Sell* | 211 | €118.69 | Automatic Execution |
08:01:53 - 24-Jun-26 |
| Sell* | 211 | €118.69 | Automatic Execution |
08:01:28 - 24-Jun-26 |
| Sell* | 211 | €118.69 | Automatic Execution |
08:01:14 - 24-Jun-26 |
| Buy* | 33 | €118.89 | Automatic Execution |
08:00:46 - 24-Jun-26 |
| Sell* | 58 | €117.63 | Uncrossing Trade |
16:35:17 - 19-Jun-26 |
| Buy* | 58 | €117.65 | Automatic Execution |
15:57:25 - 19-Jun-26 |
| Buy* | 58 | €117.66 | Automatic Execution |
15:44:01 - 19-Jun-26 |
| Buy* | 27 | €117.81 | Automatic Execution |
10:53:56 - 19-Jun-26 |
| Buy* | 58 | €117.79 | Automatic Execution |
10:20:55 - 19-Jun-26 |
| Buy* | 33 | €117.78 | Automatic Execution |
10:20:28 - 19-Jun-26 |
| Buy* | 44 | €118.13 | Automatic Execution |
09:18:55 - 12-Jun-26 |
| Unknown* | 0 | €117.83 | SI Trade |
08:39:25 - 09-Jun-26 |
| Buy* | 5 | €117.61 | Automatic Execution |
11:31:22 - 08-Jun-26 |
| Buy* | 40 | €117.61 | Automatic Execution |
11:25:59 - 08-Jun-26 |
| Buy* | 40 | €117.63 | Automatic Execution |
11:21:12 - 08-Jun-26 |
| Buy* | 40 | €117.63 | Automatic Execution |
11:16:24 - 08-Jun-26 |
| Buy* | 40 | €117.63 | Automatic Execution |
11:11:37 - 08-Jun-26 |
| Unknown* | 0 | €117.58 | SI Trade |
08:02:17 - 05-Jun-26 |
| Sell* | 41 | €117.29 | Automatic Execution |
11:22:06 - 29-May-26 |
| Unknown* | 0 | €117.33 | SI Trade |
09:20:22 - 22-May-26 |
| Sell* | 5 | €117.34 | Automatic Execution |
09:19:31 - 22-May-26 |
| Buy* | 40 | €117.47 | Automatic Execution |
09:06:29 - 21-May-26 |
| Sell* | 213 | €117.29 | Automatic Execution |
08:10:24 - 21-May-26 |
| Sell* | 21 | €117.30 | Automatic Execution |
08:10:23 - 21-May-26 |
| Sell* | 21 | €117.30 | Automatic Execution |
08:09:57 - 21-May-26 |
| Sell* | 213 | €117.29 | Automatic Execution |
08:09:34 - 21-May-26 |
| Sell* | 213 | €117.29 | Automatic Execution |
08:09:04 - 21-May-26 |
| Sell* | 21 | €117.28 | Automatic Execution |
08:01:55 - 21-May-26 |
| Sell* | 21 | €117.26 | Automatic Execution |
08:01:14 - 21-May-26 |
| Sell* | 214 | €117.36 | Automatic Execution |
16:18:27 - 20-May-26 |
| Sell* | 81 | €117.37 | Automatic Execution |
16:18:24 - 20-May-26 |
| Buy* | 41 | €117.28 | Automatic Execution |
16:15:05 - 20-May-26 |
| Sell* | 214 | €117.19 | Automatic Execution |
16:08:28 - 20-May-26 |
| Buy* | 40 | €117.26 | Automatic Execution |
16:02:16 - 20-May-26 |
| Buy* | 21 | €117.16 | Automatic Execution |
15:16:42 - 20-May-26 |
| Buy* | 18 | €117.04 | Automatic Execution |
14:26:11 - 20-May-26 |
| Buy* | 18 | €117.01 | Automatic Execution |
14:11:21 - 20-May-26 |
| Buy* | 18 | €117.01 | Automatic Execution |
14:03:49 - 20-May-26 |
| Sell* | 18 | €116.98 | Automatic Execution |
13:39:04 - 20-May-26 |
| Sell* | 214 | €116.92 | Automatic Execution |
12:49:16 - 20-May-26 |
| Sell* | 18 | €116.94 | Automatic Execution |
12:29:48 - 20-May-26 |
| Buy* | 21 | €116.90 | Automatic Execution |
11:48:00 - 20-May-26 |
| Buy* | 21 | €116.88 | Automatic Execution |
10:56:05 - 20-May-26 |
| Unknown* | 0 | €115.31 | SI Trade |
08:15:30 - 18-May-26 |
| Buy* | 69 | €115.72 | Automatic Execution |
11:05:31 - 15-May-26 |
| Unknown* | 0 | €116.57 | SI Trade |
09:50:02 - 14-May-26 |
| Unknown* | 0 | €116.84 | SI Trade |
13:30:03 - 13-May-26 |
| Unknown* | 0 | €115.87 | SI Trade |
13:29:45 - 13-May-26 |
| Unknown* | 0 | €116.01 | SI Trade |
09:18:39 - 12-May-26 |
| Unknown* | 0 | €116.44 | SI Trade |
08:01:43 - 12-May-26 |
| Sell* | 21 | €116.63 | Automatic Execution |
11:08:15 - 11-May-26 |
| Sell* | 21 | €116.63 | Automatic Execution |
11:03:43 - 11-May-26 |
| Sell* | 21 | €116.71 | Automatic Execution |
10:55:53 - 11-May-26 |
| Sell* | 41 | €116.73 | Automatic Execution |
10:31:10 - 11-May-26 |
| Sell* | 42 | €116.72 | Automatic Execution |
09:11:15 - 11-May-26 |
| Sell* | 78 | €117.12 | Automatic Execution |
15:29:40 - 08-May-26 |
| Unknown* | 0 | €117.22 | SI Trade |
08:20:25 - 05-May-26 |
| Unknown* | 0 | €117.27 | SI Trade |
08:20:25 - 05-May-26 |
| Buy* | 1 | €117.21 | Automatic Execution |
08:20:25 - 05-May-26 |
| Buy* | 21 | €116.56 | Automatic Execution |
14:24:39 - 30-Apr-26 |
| Buy* | 21 | €116.30 | Automatic Execution |
13:17:24 - 30-Apr-26 |
| Unknown* | 0 | €116.24 | SI Trade |
13:18:36 - 24-Apr-26 |
| Unknown* | 0 | €116.33 | SI Trade |
14:29:12 - 21-Apr-26 |
| Unknown* | 0 | €116.19 | SI Trade |
10:56:15 - 21-Apr-26 |
| Unknown* | 0 | €116.04 | SI Trade |
11:40:55 - 09-Apr-26 |
| Unknown* | 0 | €115.96 | SI Trade |
08:01:37 - 07-Apr-26 |
| Buy* | 7 | €114.92 | Suspected BUY Trade |
16:35:02 - 31-Mar-26 |
| Unknown* | 0 | €115.70 | SI Trade |
13:15:20 - 31-Mar-26 |
| Unknown* | 0 | €115.66 | SI Trade |
13:12:32 - 31-Mar-26 |
| Buy* | 1 | €115.60 | Automatic Execution |
13:12:32 - 31-Mar-26 |
| Buy* | 7 | €115.48 | Automatic Execution |
12:43:51 - 31-Mar-26 |
| Unknown* | 0 | €115.48 | SI Trade |
11:11:43 - 30-Mar-26 |
| Unknown* | 0 | €115.48 | SI Trade |
11:11:03 - 30-Mar-26 |
| Buy* | 1 | €115.47 | Automatic Execution |
11:11:03 - 30-Mar-26 |
| Unknown* | 0 | €115.31 | SI Trade |
16:13:30 - 27-Mar-26 |
| Buy* | 18 | €115.65 | Automatic Execution |
15:48:37 - 27-Mar-26 |
| Sell* | 57 | €115.29 | Automatic Execution |
14:26:18 - 27-Mar-26 |