| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €115.73 | SI Trade |
10:42:41 - 24-Sep-26 |
| Unknown* | 0 | €115.75 | SI Trade |
10:42:25 - 24-Sep-26 |
| Buy* | 1 | €115.74 | Automatic Execution |
10:42:25 - 24-Sep-26 |
| Buy* | 4 | €115.74 | Automatic Execution |
10:42:25 - 24-Sep-26 |
| Sell* | 8 | €115.88 | Automatic Execution |
14:44:36 - 23-Sep-26 |
| Sell* | 41 | €115.93 | Automatic Execution |
14:32:13 - 23-Sep-26 |
| Sell* | 40 | €115.94 | Automatic Execution |
14:25:57 - 23-Sep-26 |
| Sell* | 34 | €116.04 | Automatic Execution |
12:49:45 - 23-Sep-26 |
| Sell* | 34 | €116.03 | Automatic Execution |
12:43:54 - 23-Sep-26 |
| Sell* | 34 | €116.06 | Automatic Execution |
12:38:29 - 23-Sep-26 |
| Sell* | 34 | €116.06 | Automatic Execution |
12:33:39 - 23-Sep-26 |
| Sell* | 34 | €116.11 | Automatic Execution |
12:15:13 - 23-Sep-26 |
| Buy* | 214 | €116.22 | Automatic Execution |
11:59:46 - 23-Sep-26 |
| Unknown* | 0 | €116.45 | SI Trade |
14:46:20 - 21-Sep-26 |
| Unknown* | 0 | €116.07 | SI Trade |
16:23:21 - 18-Sep-26 |
| Unknown* | 0 | €116.06 | SI Trade |
14:43:28 - 18-Sep-26 |
| Buy* | 68 | €116.23 | Suspected BUY Trade |
16:35:09 - 17-Sep-26 |
| Unknown* | 0 | €116.53 | SI Trade |
11:15:45 - 17-Sep-26 |
| Buy* | 410 | €116.44 | Automatic Execution |
08:59:55 - 17-Sep-26 |
| Sell* | 34 | €116.42 | Automatic Execution |
08:46:40 - 17-Sep-26 |
| Buy* | 34 | €116.42 | Automatic Execution |
08:44:43 - 17-Sep-26 |
| Buy* | 72 | €116.42 | Automatic Execution |
08:44:43 - 17-Sep-26 |
| Buy* | 67 | €119.01 | Automatic Execution |
14:42:12 - 16-Sep-26 |
| Buy* | 210 | €118.92 | Automatic Execution |
14:32:32 - 16-Sep-26 |
| Sell* | 37 | €118.70 | Automatic Execution |
16:08:36 - 11-Sep-26 |
| Unknown* | 0 | €118.87 | SI Trade |
10:07:01 - 11-Sep-26 |
| Sell* | 25 | €119.07 | Automatic Execution |
16:01:54 - 09-Sep-26 |
| Sell* | 33 | €119.10 | Automatic Execution |
11:58:20 - 09-Sep-26 |
| Sell* | 72 | €119.10 | Automatic Execution |
11:58:20 - 09-Sep-26 |
| Sell* | 33 | €119.12 | Automatic Execution |
11:57:30 - 09-Sep-26 |
| Unknown* | 0 | €119.89 | SI Trade |
08:00:29 - 09-Sep-26 |
| Buy* | 1 | €119.89 | Suspected BUY Trade |
08:00:29 - 09-Sep-26 |
| Unknown* | 0 | €119.95 | SI Trade |
08:00:20 - 09-Sep-26 |
| Unknown* | 0 | €120.03 | SI Trade |
08:00:28 - 07-Sep-26 |
| Unknown* | 0 | €120.03 | SI Trade |
08:00:28 - 07-Sep-26 |
| Unknown* | 0 | €119.46 | SI Trade |
10:12:29 - 01-Sep-26 |
| Unknown* | 0 | €119.95 | SI Trade |
08:00:26 - 28-Aug-26 |
| Unknown* | 0 | €119.74 | SI Trade |
08:00:06 - 20-Aug-26 |
| Buy* | 43 | €119.7537 | Suspected BUY Trade |
08:07:43 - 18-Aug-26 |
| Sell* | 38 | €120.07 | Automatic Execution |
15:38:18 - 13-Aug-26 |
| Sell* | 76 | €119.87 | Automatic Execution |
11:54:06 - 10-Aug-26 |
| Sell* | 1 | €119.68 | Automatic Execution |
10:42:58 - 05-Aug-26 |
| Unknown* | 0 | €119.68 | SI Trade |
10:42:57 - 05-Aug-26 |
| Sell* | 7 | €119.68 | Automatic Execution |
10:42:57 - 05-Aug-26 |
| Unknown* | 0 | €119.89 | SI Trade |
08:00:54 - 05-Aug-26 |
| Buy* | 2 | €119.60 | Automatic Execution |
10:10:44 - 04-Aug-26 |
| Buy* | 33 | €119.60 | Automatic Execution |
10:10:44 - 04-Aug-26 |
| Sell* | 4 | €119.42 | Automatic Execution |
13:01:55 - 03-Aug-26 |
| Unknown* | 0 | €119.42 | SI Trade |
13:01:55 - 03-Aug-26 |
| Unknown* | 0 | €119.66 | SI Trade |
08:46:26 - 03-Aug-26 |
| Unknown* | 0 | €120.03 | SI Trade |
08:45:08 - 03-Aug-26 |
| Unknown* | 0 | €120.03 | SI Trade |
08:45:08 - 03-Aug-26 |
| Buy* | 1 | €119.60 | Automatic Execution |
08:45:08 - 03-Aug-26 |
| Unknown* | 0 | €120.04 | SI Trade |
08:44:45 - 03-Aug-26 |
| Buy* | 1 | €119.60 | Automatic Execution |
08:44:45 - 03-Aug-26 |
| Buy* | 7 | €119.55 | Automatic Execution |
08:31:50 - 03-Aug-26 |
| Buy* | 4 | €119.55 | Automatic Execution |
08:29:44 - 03-Aug-26 |
| Sell* | 37 | €119.34 | Automatic Execution |
10:53:48 - 23-Jul-26 |
| Buy* | 33 | €119.63 | Automatic Execution |
10:32:19 - 15-Jul-26 |
| Buy* | 33 | €119.63 | Automatic Execution |
10:15:17 - 15-Jul-26 |
| Unknown* | 0 | €119.60 | SI Trade |
09:47:45 - 15-Jul-26 |
| Buy* | 36 | €119.49 | Automatic Execution |
16:12:35 - 14-Jul-26 |
| Buy* | 36 | €119.48 | Automatic Execution |
16:07:44 - 14-Jul-26 |
| Buy* | 35 | €119.45 | Automatic Execution |
16:02:52 - 14-Jul-26 |
| Buy* | 34 | €119.50 | Automatic Execution |
15:57:39 - 14-Jul-26 |
| Buy* | 34 | €119.50 | Automatic Execution |
15:51:17 - 14-Jul-26 |
| Sell* | 208 | €119.47 | Automatic Execution |
15:35:07 - 14-Jul-26 |
| Sell* | 56 | €119.48 | Automatic Execution |
15:35:03 - 14-Jul-26 |
| Sell* | 208 | €119.48 | Automatic Execution |
15:34:55 - 14-Jul-26 |
| Buy* | 12 | €119.50 | Automatic Execution |
15:09:18 - 14-Jul-26 |
| Buy* | 33 | €119.49 | Automatic Execution |
15:09:18 - 14-Jul-26 |
| Buy* | 33 | €119.51 | Automatic Execution |
15:01:12 - 14-Jul-26 |
| Buy* | 33 | €119.49 | Automatic Execution |
14:51:13 - 14-Jul-26 |
| Sell* | 11 | €119.28 | Automatic Execution |
08:14:18 - 14-Jul-26 |
| Sell* | 37 | €119.24 | Automatic Execution |
08:07:30 - 14-Jul-26 |
| Sell* | 16 | €119.27 | Automatic Execution |
08:02:04 - 14-Jul-26 |
| Sell* | 37 | €119.56 | Automatic Execution |
15:53:21 - 13-Jul-26 |
| Unknown* | 0 | €120.25 | SI Trade |
08:00:03 - 09-Jul-26 |
| Sell* | 47 | €119.45 | Automatic Execution |
08:29:45 - 08-Jul-26 |
| Sell* | 18 | €119.66 | Automatic Execution |
15:01:18 - 06-Jul-26 |
| Unknown* | 0 | €120.08 | SI Trade |
08:00:13 - 06-Jul-26 |
| Buy* | 22 | €119.43 | Automatic Execution |
13:50:23 - 02-Jul-26 |
| Buy* | 33 | €119.39 | Automatic Execution |
13:41:45 - 02-Jul-26 |
| Buy* | 33 | €119.40 | Automatic Execution |
13:34:29 - 02-Jul-26 |
| Sell* | 95 | €119.16 | Automatic Execution |
15:57:35 - 01-Jul-26 |
| Buy* | 11 | €118.80 | Automatic Execution |
15:28:27 - 30-Jun-26 |
| Sell* | 33 | €118.81 | Automatic Execution |
11:45:05 - 30-Jun-26 |
| Sell* | 33 | €118.84 | Automatic Execution |
11:39:45 - 30-Jun-26 |
| Sell* | 33 | €118.84 | Automatic Execution |
11:04:00 - 30-Jun-26 |
| Sell* | 33 | €118.84 | Automatic Execution |
10:54:51 - 30-Jun-26 |
| Sell* | 37 | €118.82 | Automatic Execution |
09:59:39 - 30-Jun-26 |
| Buy* | 210 | €118.88 | Automatic Execution |
09:01:20 - 30-Jun-26 |
| Buy* | 210 | €118.82 | Automatic Execution |
08:36:26 - 30-Jun-26 |
| Sell* | 35 | €118.79 | Automatic Execution |
08:15:19 - 30-Jun-26 |
| Sell* | 33 | €118.80 | Automatic Execution |
08:09:59 - 30-Jun-26 |
| Sell* | 34 | €118.76 | Automatic Execution |
08:02:48 - 30-Jun-26 |
| Sell* | 26 | €118.59 | Automatic Execution |
16:29:03 - 29-Jun-26 |
| Buy* | 210 | €118.62 | Automatic Execution |
16:14:57 - 29-Jun-26 |
| Buy* | 210 | €118.62 | Automatic Execution |
15:51:53 - 29-Jun-26 |
| Buy* | 210 | €118.63 | Automatic Execution |
15:51:32 - 29-Jun-26 |
| Buy* | 210 | €118.62 | Automatic Execution |
15:50:05 - 29-Jun-26 |
| Buy* | 210 | €118.60 | Automatic Execution |
15:46:28 - 29-Jun-26 |
| Sell* | 35 | €118.57 | Automatic Execution |
15:33:42 - 29-Jun-26 |
| Buy* | 148 | €118.70 | Automatic Execution |
15:17:30 - 29-Jun-26 |
| Sell* | 37 | €118.59 | Automatic Execution |
15:15:01 - 29-Jun-26 |
| Buy* | 33 | €118.72 | Automatic Execution |
14:56:26 - 29-Jun-26 |
| Buy* | 210 | €118.71 | Automatic Execution |
14:56:26 - 29-Jun-26 |
| Sell* | 37 | €118.66 | Automatic Execution |
14:55:19 - 29-Jun-26 |
| Sell* | 38 | €118.74 | Automatic Execution |
14:44:05 - 29-Jun-26 |
| Buy* | 19 | €118.76 | Automatic Execution |
14:32:44 - 29-Jun-26 |
| Buy* | 33 | €118.76 | Automatic Execution |
14:32:20 - 29-Jun-26 |
| Sell* | 38 | €118.59 | Automatic Execution |
14:32:14 - 29-Jun-26 |
| Buy* | 210 | €118.76 | Automatic Execution |
14:32:13 - 29-Jun-26 |
| Buy* | 33 | €118.75 | Automatic Execution |
14:32:06 - 29-Jun-26 |
| Sell* | 37 | €118.75 | Automatic Execution |
14:27:01 - 29-Jun-26 |
| Sell* | 38 | €118.70 | Automatic Execution |
13:39:06 - 29-Jun-26 |
| Sell* | 37 | €118.67 | Automatic Execution |
12:55:21 - 29-Jun-26 |
| Sell* | 38 | €118.67 | Automatic Execution |
12:49:15 - 29-Jun-26 |
| Sell* | 38 | €118.67 | Automatic Execution |
12:44:03 - 29-Jun-26 |
| Sell* | 38 | €118.67 | Automatic Execution |
12:37:12 - 29-Jun-26 |
| Sell* | 37 | €118.67 | Automatic Execution |
12:31:59 - 29-Jun-26 |
| Sell* | 37 | €118.59 | Automatic Execution |
11:55:57 - 29-Jun-26 |
| Sell* | 44 | €118.56 | Automatic Execution |
11:47:17 - 29-Jun-26 |
| Buy* | 52 | €118.55 | Automatic Execution |
11:39:07 - 29-Jun-26 |
| Sell* | 79 | €118.51 | Automatic Execution |
10:56:23 - 29-Jun-26 |
| Sell* | 49 | €118.29 | Automatic Execution |
14:31:03 - 26-Jun-26 |
| Sell* | 23 | €118.29 | Automatic Execution |
14:31:03 - 26-Jun-26 |
| Sell* | 49 | €118.29 | Automatic Execution |
14:30:18 - 26-Jun-26 |
| Sell* | 23 | €118.29 | Automatic Execution |
14:30:18 - 26-Jun-26 |
| Sell* | 33 | €118.86 | Automatic Execution |
15:43:11 - 25-Jun-26 |
| Sell* | 210 | €118.86 | Automatic Execution |
15:43:03 - 25-Jun-26 |
| Buy* | 33 | €118.95 | Automatic Execution |
15:42:49 - 25-Jun-26 |
| Sell* | 47 | €118.87 | Automatic Execution |
15:41:22 - 25-Jun-26 |
| Sell* | 210 | €118.87 | Automatic Execution |
15:41:10 - 25-Jun-26 |
| Unknown* | 29 | €118.08787 | Currency Conversion Negotiated Trade |
08:12:24 - 25-Jun-26 |
| Buy* | 20 | €118.84 | Automatic Execution |
14:22:02 - 24-Jun-26 |
| Buy* | 33 | €118.84 | Automatic Execution |
14:03:56 - 24-Jun-26 |
| Buy* | 14 | €118.82 | Automatic Execution |
13:59:15 - 24-Jun-26 |
| Buy* | 14 | €118.78 | Automatic Execution |
13:51:02 - 24-Jun-26 |
| Buy* | 33 | €118.80 | Automatic Execution |
13:32:35 - 24-Jun-26 |
| Buy* | 33 | €118.77 | Automatic Execution |
12:57:07 - 24-Jun-26 |
| Buy* | 14 | €118.76 | Automatic Execution |
12:52:26 - 24-Jun-26 |
| Sell* | 33 | €118.72 | Automatic Execution |
12:49:28 - 24-Jun-26 |
| Buy* | 33 | €118.72 | Automatic Execution |
12:42:03 - 24-Jun-26 |
| Buy* | 33 | €118.69 | Automatic Execution |
12:35:29 - 24-Jun-26 |
| Buy* | 33 | €118.69 | Automatic Execution |
12:30:15 - 24-Jun-26 |
| Buy* | 40 | €118.68 | Automatic Execution |
12:06:32 - 24-Jun-26 |
| Sell* | 16 | €118.63 | Automatic Execution |
12:04:36 - 24-Jun-26 |
| Sell* | 211 | €118.64 | Automatic Execution |
12:04:36 - 24-Jun-26 |
| Sell* | 211 | €118.70 | Automatic Execution |
11:59:45 - 24-Jun-26 |
| Buy* | 41 | €118.71 | Automatic Execution |
11:56:08 - 24-Jun-26 |
| Buy* | 40 | €118.71 | Automatic Execution |
11:48:26 - 24-Jun-26 |
| Buy* | 41 | €118.71 | Automatic Execution |
11:43:45 - 24-Jun-26 |
| Buy* | 33 | €118.71 | Automatic Execution |
11:26:00 - 24-Jun-26 |
| Buy* | 41 | €118.72 | Automatic Execution |
11:20:31 - 24-Jun-26 |
| Buy* | 41 | €118.73 | Automatic Execution |
11:15:41 - 24-Jun-26 |
| Sell* | 10 | €118.73 | Automatic Execution |
11:14:46 - 24-Jun-26 |
| Buy* | 33 | €118.82 | Automatic Execution |
10:45:07 - 24-Jun-26 |
| Buy* | 40 | €118.86 | Automatic Execution |
10:30:34 - 24-Jun-26 |
| Buy* | 33 | €118.88 | Automatic Execution |
10:19:32 - 24-Jun-26 |
| Buy* | 33 | €118.88 | Automatic Execution |
10:14:51 - 24-Jun-26 |
| Buy* | 33 | €118.88 | Automatic Execution |
10:10:10 - 24-Jun-26 |
| Buy* | 41 | €118.88 | Automatic Execution |
09:58:53 - 24-Jun-26 |
| Buy* | 17 | €118.88 | Automatic Execution |
09:54:12 - 24-Jun-26 |
| Buy* | 33 | €118.88 | Automatic Execution |
09:48:40 - 24-Jun-26 |
| Sell* | 211 | €118.84 | Automatic Execution |
09:47:47 - 24-Jun-26 |
| Sell* | 211 | €118.85 | Automatic Execution |
09:46:37 - 24-Jun-26 |
| Sell* | 41 | €118.88 | Automatic Execution |
09:43:10 - 24-Jun-26 |
| Sell* | 33 | €118.88 | Automatic Execution |
09:37:38 - 24-Jun-26 |
| Buy* | 36 | €118.84 | Automatic Execution |
09:31:58 - 24-Jun-26 |
| Buy* | 33 | €118.84 | Automatic Execution |
09:27:17 - 24-Jun-26 |
| Buy* | 41 | €118.81 | Automatic Execution |
09:20:56 - 24-Jun-26 |
| Buy* | 33 | €118.83 | Automatic Execution |
09:16:07 - 24-Jun-26 |
| Buy* | 33 | €118.80 | Automatic Execution |
09:09:50 - 24-Jun-26 |
| Buy* | 41 | €118.80 | Automatic Execution |
08:58:36 - 24-Jun-26 |
| Buy* | 40 | €118.80 | Automatic Execution |
08:52:30 - 24-Jun-26 |
| Buy* | 41 | €118.80 | Automatic Execution |
08:47:13 - 24-Jun-26 |
| Buy* | 41 | €118.80 | Automatic Execution |
08:42:16 - 24-Jun-26 |
| Sell* | 41 | €118.80 | Automatic Execution |
08:37:31 - 24-Jun-26 |
| Buy* | 41 | €118.77 | Automatic Execution |
08:30:33 - 24-Jun-26 |
| Buy* | 40 | €118.75 | Automatic Execution |
08:25:52 - 24-Jun-26 |
| Buy* | 41 | €118.75 | Automatic Execution |
08:21:11 - 24-Jun-26 |
| Buy* | 41 | €118.75 | Automatic Execution |
08:16:30 - 24-Jun-26 |
| Sell* | 211 | €118.77 | Automatic Execution |
08:12:25 - 24-Jun-26 |
| Sell* | 33 | €118.78 | Automatic Execution |
08:11:50 - 24-Jun-26 |
| Buy* | 41 | €118.88 | Automatic Execution |
08:11:46 - 24-Jun-26 |
| Sell* | 211 | €118.78 | Automatic Execution |
08:09:15 - 24-Jun-26 |
| Sell* | 33 | €118.77 | Automatic Execution |
08:09:15 - 24-Jun-26 |
| Sell* | 211 | €118.77 | Automatic Execution |
08:08:54 - 24-Jun-26 |
| Sell* | 211 | €118.76 | Automatic Execution |
08:08:41 - 24-Jun-26 |
| Sell* | 211 | €118.77 | Automatic Execution |
08:08:08 - 24-Jun-26 |
| Sell* | 211 | €118.76 | Automatic Execution |
08:07:51 - 24-Jun-26 |
| Sell* | 33 | €118.76 | Automatic Execution |
08:07:39 - 24-Jun-26 |
| Sell* | 211 | €118.77 | Automatic Execution |
08:07:21 - 24-Jun-26 |
| Sell* | 211 | €118.75 | Automatic Execution |
08:07:09 - 24-Jun-26 |
| Buy* | 41 | €118.85 | Automatic Execution |
08:06:09 - 24-Jun-26 |
| Sell* | 211 | €118.68 | Automatic Execution |
08:03:51 - 24-Jun-26 |
| Sell* | 211 | €118.68 | Automatic Execution |
08:03:00 - 24-Jun-26 |
| Sell* | 35 | €118.69 | Automatic Execution |
08:02:33 - 24-Jun-26 |
| Sell* | 211 | €118.70 | Automatic Execution |
08:02:33 - 24-Jun-26 |