| Price | €116.405 on 19-09-2025 at 17:55:06 |
|---|---|
| Change | €-0.20 -0.17% |
| Buy | €116.49 |
| Sell | €116.32 |
| Last Trade: | Buy 40.00 at €116.95 |
| Day's Volume: | 0 |
| Last Close: | €116.405 |
| Open: | €116.605 |
| ISIN: | IE00B5L65R35 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €115.45 - €124.70 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr } Corp 1-5 (ES15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | €116.95 | Automatic Execution |
12:17:49 - 18-Sep-25 |
| Buy* | 142 | €117.31 | Automatic Execution |
13:46:15 - 11-Sep-25 |
| Unknown* | 0 | €117.86 | SI Trade |
08:00:18 - 11-Sep-25 |
| Sell* | 18 | €119.61 | Uncrossing Trade |
16:35:12 - 10-Sep-25 |
| Unknown* | 0 | €120.29 | SI Trade |
08:00:07 - 10-Sep-25 |
| Unknown* | 0 | €119.54 | SI Trade |
08:12:08 - 09-Sep-25 |
| Sell* | 25 | €118.7796 | Negotiated Trade |
13:33:49 - 03-Sep-25 |
| Buy* | 200 | €118.54 | Automatic Execution |
14:08:13 - 02-Sep-25 |
| Unknown* | 0 | €119.54 | SI Trade |
08:04:41 - 01-Sep-25 |
| Unknown* | 0 | €119.42 | SI Trade |
09:14:50 - 29-Aug-25 |
Ishr } Corp 1-5 (ES15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
