| Price | €120.16 on 03-04-2025 at 09:02:44 |
|---|---|
| Change | €0.265 0.22% |
| Buy | €120.25 |
| Sell | €120.09 |
| Buy / Sell ES15 Shares | |
| Last Trade: | Sell 13.00 at €120.16 |
| Day's Volume: | 248 |
| Last Close: | €119.895 |
| Open: | €120.37 |
| ISIN: | IE00B5L65R35 |
| Day's Range | €120.16 - €120.37 |
| 52wk Range: | €115.18 - €124.70 |
| Market Capitalisation: | €N/A |
| VWAP: | €120.34484 |
| Shares in Issue: | N/A |
Ishr } Corp 1-5 (ES15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | €120.16 | Automatic Execution |
09:39:17 - 03-Apr-25 |
| Sell* | 117 | €120.34 | Automatic Execution |
09:04:33 - 03-Apr-25 |
| Sell* | 118 | €120.37 | Automatic Execution |
08:30:01 - 03-Apr-25 |
| Unknown* | 0 | €120.36 | SI Trade |
08:00:00 - 01-Apr-25 |
| Buy* | 15 | €119.74 | Suspected BUY Trade |
16:35:18 - 21-Mar-25 |
| Buy* | 15 | €119.70 | Automatic Execution |
12:20:03 - 21-Mar-25 |
| Unknown* | 0 | €119.72 | SI Trade |
08:29:29 - 21-Mar-25 |
| Sell* | 117 | €120.04 | Automatic Execution |
15:21:06 - 20-Mar-25 |
| Buy* | 9 | €119.68 | Suspected BUY Trade |
16:35:02 - 19-Mar-25 |
| Buy* | 9 | €119.31 | Automatic Execution |
10:26:36 - 19-Mar-25 |
Ishr } Corp 1-5 (ES15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
