| Price | €117.065 on 12-12-2025 at 18:30:05 |
|---|---|
| Change | €-0.385 -0.33% |
| Buy | €117.13 |
| Sell | €117.00 |
| Last Trade: | Unknown 0.00 at €117.74 |
| Day's Volume: | 0 |
| Last Close: | €117.065 |
| Open: | €117.45 |
| ISIN: | IE00B5L65R35 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €115.45 - €124.70 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr } Corp 1-5 (ES15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €117.74 | SI Trade |
08:14:39 - 09-Dec-25 |
| Buy* | 50 | €117.6999 | Suspected BUY Trade |
08:03:04 - 09-Dec-25 |
| Buy* | 6 | €117.88 | Suspected BUY Trade |
16:35:04 - 05-Dec-25 |
| Buy* | 6 | €118.12 | Automatic Execution |
08:00:24 - 05-Dec-25 |
| Sell* | 9 | €117.10 | Uncrossing Trade |
16:35:04 - 26-Nov-25 |
| Sell* | 5 | €116.30 | Automatic Execution |
12:12:37 - 26-Nov-25 |
| Sell* | 4 | €116.80 | Automatic Execution |
11:58:27 - 26-Nov-25 |
| Unknown* | 0 | €116.86 | SI Trade |
08:56:13 - 26-Nov-25 |
| Buy* | 6 | €115.98 | Suspected BUY Trade |
16:35:23 - 19-Nov-25 |
| Buy* | 348 | €116.16 | Automatic Execution |
15:17:22 - 19-Nov-25 |
Ishr } Corp 1-5 (ES15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
