| Price | €119.545 on 06-02-2026 at 18:40:06 |
|---|---|
| Change | €0.43 0.36% |
| Buy | €119.63 |
| Sell | €119.46 |
| Last Trade: | Unknown 676.00 at €119.37446 |
| Day's Volume: | 676 |
| Last Close: | €119.545 |
| Open: | €119.115 |
| ISIN: | IE00B5L65R35 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €115.45 - €124.70 |
| Market Capitalisation: | €N/A |
| VWAP: | €119.37446 |
| Shares in Issue: | N/A |
Ishr } Corp 1-5 (ES15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 676 | €119.37446 | Currency Conversion Negotiated Trade |
10:42:12 - 06-Feb-26 |
| Unknown* | 0 | €119.88 | SI Trade |
09:29:31 - 02-Feb-26 |
| Unknown* | 0 | €119.43 | SI Trade |
08:53:03 - 26-Jan-26 |
| Unknown* | 0 | €119.50 | SI Trade |
13:12:18 - 19-Jan-26 |
| Unknown* | 0 | €119.24 | SI Trade |
08:00:24 - 15-Jan-26 |
| Sell* | 9 | €119.39 | Uncrossing Trade |
16:35:23 - 13-Jan-26 |
| Sell* | 191 | €119.52 | Automatic Execution |
14:21:03 - 13-Jan-26 |
| Sell* | 9 | €119.52 | Automatic Execution |
14:21:03 - 13-Jan-26 |
| Unknown* | 430 | €119.3773 | OTC Trade |
14:56:39 - 07-Jan-26 |
| Sell* | 50 | €119.3634 | Negotiated Trade |
08:05:06 - 07-Jan-26 |
Ishr } Corp 1-5 (ES15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
