| Price | €118.78 on 18-07-2025 at 18:35:06 |
|---|---|
| Change | €-0.295 -0.25% |
| Buy | €118.67 |
| Sell | €118.48 |
| Buy / Sell ES15 Shares | |
| Last Trade: | Sell 127.00 at €118.78 |
| Day's Volume: | 200 |
| Last Close: | €118.575 |
| Open: | €118.78 |
| ISIN: | IE00B5L65R35 |
| Day's Range | €118.78 - €118.78 |
| 52wk Range: | €115.45 - €124.70 |
| Market Capitalisation: | €N/A |
| VWAP: | €118.78 |
| Shares in Issue: | N/A |
Ishr } Corp 1-5 (ES15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 127 | €118.78 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Buy* | 73 | €118.78 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Buy* | 50 | €118.79 | Automatic Execution |
14:18:35 - 17-Jul-25 |
| Buy* | 9 | €118.78 | Automatic Execution |
14:18:35 - 17-Jul-25 |
| Buy* | 39 | €118.75 | Automatic Execution |
10:25:23 - 17-Jul-25 |
| Buy* | 216 | €119.14 | Result of RFQ |
09:19:34 - 11-Jul-25 |
| Buy* | 216 | €119.1801 | Suspected BUY Trade |
09:19:20 - 11-Jul-25 |
| Unknown* | 0 | €119.40 | SI Trade |
13:27:08 - 09-Jul-25 |
| Buy* | 1 | €119.65 | Automatic Execution |
08:00:27 - 08-Jul-25 |
| Buy* | 75 | €119.09 | Automatic Execution |
13:41:36 - 03-Jul-25 |
Ishr } Corp 1-5 (ES15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
