| Price | €115.315 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | €0.00 0% |
| Buy | €115.45 |
| Sell | €115.18 |
| Last Trade: | Buy 7.00 at €114.92 |
| Day's Volume: | 0 |
| Last Close: | €115.315 |
| Open: | €0.00 |
| ISIN: | IE00B5L65R35 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €114.92 - €121.14 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr } Corp 1-5 (ES15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | €114.92 | Suspected BUY Trade |
16:35:02 - 31-Mar-26 |
| Unknown* | 0 | €115.70 | SI Trade |
13:15:20 - 31-Mar-26 |
| Unknown* | 0 | €115.66 | SI Trade |
13:12:32 - 31-Mar-26 |
| Buy* | 1 | €115.60 | Automatic Execution |
13:12:32 - 31-Mar-26 |
| Buy* | 7 | €115.48 | Automatic Execution |
12:43:51 - 31-Mar-26 |
| Unknown* | 0 | €115.48 | SI Trade |
11:11:43 - 30-Mar-26 |
| Unknown* | 0 | €115.48 | SI Trade |
11:11:03 - 30-Mar-26 |
| Buy* | 1 | €115.47 | Automatic Execution |
11:11:03 - 30-Mar-26 |
| Unknown* | 0 | €115.31 | SI Trade |
16:13:30 - 27-Mar-26 |
| Buy* | 18 | €115.65 | Automatic Execution |
15:48:37 - 27-Mar-26 |
Ishr } Corp 1-5 (ES15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
