| Price | £101.20 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | £0.05 0.05% |
| Buy | £101.19 |
| Sell | £101.16 |
| Last Trade: | Buy 1,364.00 at £101.20 |
| Day's Volume: | 48,181 |
| Last Close: | £101.20 |
| Open: | £101.15 |
| ISIN: | IE00BCRY6441 |
| Day's Range | £101.12 - £101.20 |
| 52wk Range: | £100.48 - £102.90 |
| Market Capitalisation: | £N/A |
| VWAP: | £101.16043 |
| Shares in Issue: | N/A |
Ishs } Usht Bnd (ERNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,364 | £101.20 | Suspected BUY Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 528 | £101.18343 | Ordinary |
16:29:52 - 06-Feb-26 |
| Buy* | 48 | £101.19 | SI Trade |
16:28:30 - 06-Feb-26 |
| Buy* | 1 | £101.19 | SI Trade |
16:28:30 - 06-Feb-26 |
| Unknown* | 0 | £101.19 | SI Trade |
16:28:30 - 06-Feb-26 |
| Sell* | 2 | £101.1605 | Ordinary |
16:27:58 - 06-Feb-26 |
| Buy* | 274 | £101.1845 | Ordinary |
16:22:13 - 06-Feb-26 |
| Buy* | 275 | £101.18343 | Ordinary |
16:21:16 - 06-Feb-26 |
| Buy* | 1 | £101.1888 | Suspected BUY Trade |
16:17:37 - 06-Feb-26 |
| Buy* | 300 | £101.19 | SI Trade |
16:16:47 - 06-Feb-26 |
Ishs } Usht Bnd (ERNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
