| Price | £100.60 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £100.67 |
| Sell | £100.64 |
| Last Trade: | Buy 40.00 at £100.67 |
| Day's Volume: | 54,246 |
| Last Close: | £100.60 |
| Open: | £100.64 |
| ISIN: | IE00BCRY6441 |
| Day's Range | £100.60 - £100.74 |
| 52wk Range: | £100.29 - £102.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £100.67653 |
| Shares in Issue: | N/A |
iShares GBP Ultrashort Bond UCITS ETF (ERNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | £100.67 | SI Trade |
16:29:08 - 28-Sep-26 |
| Unknown* | 0 | £100.69 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 6 | £100.64 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Sell* | 2 | £100.64 | Automatic Execution |
16:27:58 - 28-Sep-26 |
| Sell* | 200 | £100.65 | Automatic Execution |
16:27:58 - 28-Sep-26 |
| Sell* | 100 | £100.66 | Automatic Execution |
16:27:58 - 28-Sep-26 |
| Sell* | 139 | £100.67 | Automatic Execution |
16:27:58 - 28-Sep-26 |
| Unknown* | 0 | £100.69 | SI Trade |
16:25:33 - 28-Sep-26 |
| Buy* | 1 | £100.69 | SI Trade |
16:25:33 - 28-Sep-26 |
| Unknown* | 973 | £100.66 | Negotiated Trade OTC Trade |
16:17:39 - 28-Sep-26 |
iShares GBP Ultrashort Bond UCITS ETF (ERNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
