| Price | £100.87 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | £0.01 0.01% |
| Buy | £100.88 |
| Sell | £100.87 |
| Last Trade: | Sell 140.00 at £100.87 |
| Day's Volume: | 27,970 |
| Last Close: | £100.87 |
| Open: | £100.84 |
| ISIN: | IE00BCRY6441 |
| Day's Range | £100.82 - £100.91 |
| 52wk Range: | £100.29 - £102.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £100.85455 |
| Shares in Issue: | N/A |
iShares GBP Ultrashort Bond UCITS ETF (ERNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | £100.87 | Uncrossing Trade |
16:35:20 - 10-Jul-26 |
| Sell* | 7 | £100.8705 | Negotiated Trade |
16:20:11 - 10-Jul-26 |
| Unknown* | 0 | £100.91 | SI Trade |
16:09:33 - 10-Jul-26 |
| Sell* | 35 | £100.90 | Automatic Execution |
16:07:55 - 10-Jul-26 |
| Buy* | 7 | £100.91 | Automatic Execution |
16:07:52 - 10-Jul-26 |
| Buy* | 60 | £100.89 | Automatic Execution |
16:07:52 - 10-Jul-26 |
| Buy* | 58 | £100.89 | Automatic Execution |
16:07:52 - 10-Jul-26 |
| Buy* | 1 | £100.89 | Automatic Execution |
16:07:47 - 10-Jul-26 |
| Buy* | 37 | £100.889 | Suspected BUY Trade |
16:05:18 - 10-Jul-26 |
| Unknown* | 0 | £100.89 | SI Trade |
16:03:35 - 10-Jul-26 |
iShares GBP Ultrashort Bond UCITS ETF (ERNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
