| Price | £101.36 on 22-05-2026 at 15:40:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £101.39 |
| Sell | £101.37 |
| Last Trade: | Sell 1,985.00 at £101.36 |
| Day's Volume: | 45,369 |
| Last Close: | £101.36 |
| Open: | £101.33 |
| ISIN: | IE00BCRY6441 |
| Day's Range | £101.28 - £101.42 |
| 52wk Range: | £100.29 - £102.90 |
| Market Capitalisation: | £N/A |
| VWAP: | £101.32785 |
| Shares in Issue: | N/A |
iShares GBP Ultrashort Bond UCITS ETF (ERNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,985 | £101.36 | Uncrossing Trade |
16:35:13 - 22-May-26 |
| Buy* | 58 | £101.38 | Automatic Execution |
16:26:53 - 22-May-26 |
| Buy* | 38 | £101.3795 | Suspected BUY Trade |
16:21:51 - 22-May-26 |
| Unknown* | 27 | £101.38 | OTC Trade |
16:21:29 - 22-May-26 |
| Buy* | 27 | £101.38 | SI Trade |
16:21:29 - 22-May-26 |
| Unknown* | 0 | £101.38 | SI Trade |
16:17:52 - 22-May-26 |
| Sell* | 69 | £101.37 | Automatic Execution |
16:17:51 - 22-May-26 |
| Unknown* | 0 | £101.38 | SI Trade |
16:17:51 - 22-May-26 |
| Buy* | 353 | £101.38 | SI Trade |
16:17:51 - 22-May-26 |
| Sell* | 15 | £101.37 | Automatic Execution |
16:14:37 - 22-May-26 |
iShares GBP Ultrashort Bond UCITS ETF (ERNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
