| Price | £102.78 on 03-05-2024 at 16:30:02 |
|---|---|
| Change | £0.105 0.1% |
| Buy | £102.83 |
| Sell | £102.78 |
| Buy / Sell ERNS Shares | |
| Last Trade: | Sell 40.00 at £102.78 |
| Day's Volume: | 30,386 |
| Last Close: | £102.805 |
| Open: | £102.65 |
| ISIN: | IE00BCRY6441 |
| Day's Range | £102.65 - £102.83 |
| 52wk Range: | £100.25 - £103.15 |
| Market Capitalisation: | £N/A |
| VWAP: | £102.72798 |
| Shares in Issue: | N/A |
Recent Trades History Ishs } Usht Bnd (ERNS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | £102.78 | Automatic Execution |
15:28:18 - 03-May-24 |
| Sell* | 40 | £102.78 | Automatic Execution |
15:24:57 - 03-May-24 |
| Unknown* | 61 | £102.805 | Ordinary |
15:23:35 - 03-May-24 |
| Sell* | 60 | £102.78 | Automatic Execution |
15:21:03 - 03-May-24 |
| Buy* | 44 | £102.83 | Automatic Execution |
15:19:46 - 03-May-24 |
| Buy* | 20 | £102.83 | Automatic Execution |
15:18:56 - 03-May-24 |
| Buy* | 15 | £102.83 | Automatic Execution |
15:17:56 - 03-May-24 |
| Sell* | 19 | £102.79 | SI Trade |
15:17:06 - 03-May-24 |
| Buy* | 15 | £102.83 | Automatic Execution |
15:17:06 - 03-May-24 |
| Buy* | 15 | £102.83 | Automatic Execution |
15:16:16 - 03-May-24 |
