| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 100.84 | 100.91 | 100.82 | 100.87 | 27,970 |
| 9th Jul 2026 (Thu) | 100.85 | 100.91 | 100.80 | 100.86 | 38,445 |
| 8th Jul 2026 (Wed) | 100.73 | 100.83 | 100.73 | 100.79 | 58,379 |
| 7th Jul 2026 (Tue) | 100.75 | 100.80 | 100.72 | 100.79 | 17,618 |
| 6th Jul 2026 (Mon) | 100.68 | 100.78 | 100.65 | 100.73 | 54,988 |
| 3rd Jul 2026 (Fri) | 100.76 | 100.76 | 100.71 | 100.74 | 21,553 |
| 2nd Jul 2026 (Thu) | 100.68 | 100.74 | 100.65 | 100.72 | 27,986 |
| 1st Jul 2026 (Wed) | 100.73 | 100.74 | 100.62 | 100.66 | 692,099 |
| 30th Jun 2026 (Tue) | 100.79 | 100.79 | 100.66 | 100.68 | 89,453 |
| 29th Jun 2026 (Mon) | 101.00 | 101.00 | 100.70 | 100.72 | 55,466 |
| 26th Jun 2026 (Fri) | 100.75 | 100.76 | 100.70 | 100.71 | 60,203 |
| 25th Jun 2026 (Thu) | 100.69 | 100.74 | 100.63 | 100.67 | 71,475 |
| 24th Jun 2026 (Wed) | 100.62 | 100.66 | 100.60 | 100.66 | 29,750 |
| 23rd Jun 2026 (Tue) | 100.65 | 100.68 | 100.58 | 100.63 | 61,641 |
| 22nd Jun 2026 (Mon) | 100.67 | 100.67 | 100.60 | 100.63 | 50,376 |
| 19th Jun 2026 (Fri) | 100.65 | 100.67 | 100.60 | 100.63 | 41,710 |
| 18th Jun 2026 (Thu) | 101.00 | 101.00 | 100.55 | 100.65 | 59,027 |
| 17th Jun 2026 (Wed) | 101.57 | 101.61 | 101.54 | 101.55 | 51,077 |
| 16th Jun 2026 (Tue) | 101.64 | 101.64 | 101.57 | 101.57 | 91,480 |
| 15th Jun 2026 (Mon) | 101.56 | 101.82 | 101.55 | 101.59 | 59,370 |
| 12th Jun 2026 (Fri) | 101.55 | 101.64 | 101.55 | 101.56 | 29,652 |
| 11th Jun 2026 (Thu) | 101.50 | 101.58 | 101.50 | 101.53 | 45,242 |
| 10th Jun 2026 (Wed) | 101.55 | 101.55 | 101.50 | 101.50 | 15,255 |
| 9th Jun 2026 (Tue) | 101.54 | 101.54 | 101.49 | 101.50 | 27,565 |
| 8th Jun 2026 (Mon) | 101.47 | 101.53 | 101.46 | 101.47 | 59,924 |
| 5th Jun 2026 (Fri) | 101.47 | 101.51 | 101.47 | 101.49 | 30,719 |
| 4th Jun 2026 (Thu) | 101.42 | 101.47 | 101.40 | 101.47 | 47,782 |
| 3rd Jun 2026 (Wed) | 101.40 | 101.47 | 101.38 | 101.41 | 21,242 |
| 2nd Jun 2026 (Tue) | 101.45 | 101.47 | 101.39 | 101.41 | 33,515 |
| 1st Jun 2026 (Mon) | 101.40 | 101.44 | 101.30 | 101.44 | 60,518 |
| 29th May 2026 (Fri) | 101.42 | 101.48 | 101.35 | 101.41 | 72,129 |
| 28th May 2026 (Thu) | 101.40 | 101.41 | 101.35 | 101.40 | 33,024 |
| 27th May 2026 (Wed) | 101.37 | 101.40 | 101.32 | 101.32 | 50,549 |
| 26th May 2026 (Tue) | 101.36 | 101.59 | 101.32 | 101.33 | 59,808 |
| 25th May 2026 (Mon) | 101.36 | 101.36 | 101.36 | 101.36 | 0 |
| 22nd May 2026 (Fri) | 101.33 | 101.42 | 101.28 | 101.36 | 45,369 |
| 21st May 2026 (Thu) | 101.31 | 101.38 | 101.26 | 101.36 | 19,938 |
| 20th May 2026 (Wed) | 101.27 | 101.34 | 101.23 | 101.26 | 19,853 |
| 19th May 2026 (Tue) | 101.15 | 101.30 | 101.15 | 101.22 | 47,650 |
| 18th May 2026 (Mon) | 101.20 | 101.29 | 101.13 | 101.205 | 27,865 |
| 15th May 2026 (Fri) | 101.24 | 101.31 | 101.09 | 101.09 | 76,144 |
| 14th May 2026 (Thu) | 101.20 | 101.25 | 101.14 | 101.22 | 31,697 |
| 13th May 2026 (Wed) | 101.15 | 101.31 | 101.11 | 101.31 | 77,131 |
| 12th May 2026 (Tue) | 101.12 | 101.18 | 101.08 | 101.08 | 47,041 |
| 11th May 2026 (Mon) | 101.15 | 101.17 | 101.07 | 101.11 | 40,103 |