| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 100.64 | 100.74 | 100.60 | 100.60 | 54,246 |
| 25th Sep 2026 (Fri) | 100.65 | 100.67 | 100.60 | 100.60 | 45,303 |
| 24th Sep 2026 (Thu) | 100.65 | 100.65 | 100.62 | 100.65 | 31,096 |
| 23rd Sep 2026 (Wed) | 100.65 | 100.65 | 100.56 | 100.56 | 61,790 |
| 22nd Sep 2026 (Tue) | 100.65 | 100.65 | 100.58 | 100.62 | 61,436 |
| 21st Sep 2026 (Mon) | 100.58 | 100.65 | 100.56 | 100.63 | 44,674 |
| 18th Sep 2026 (Fri) | 100.66 | 100.66 | 100.55 | 100.65 | 54,715 |
| 17th Sep 2026 (Thu) | 100.63 | 100.66 | 100.56 | 100.66 | 51,382 |
| 16th Sep 2026 (Wed) | 101.52 | 101.62 | 101.52 | 101.58 | 30,695 |
| 15th Sep 2026 (Tue) | 101.50 | 101.60 | 101.48 | 101.51 | 64,854 |
| 14th Sep 2026 (Mon) | 101.55 | 101.57 | 101.47 | 101.47 | 37,195 |
| 11th Sep 2026 (Fri) | 101.54 | 101.61 | 101.50 | 101.55 | 35,586 |
| 10th Sep 2026 (Thu) | 101.46 | 101.58 | 101.46 | 101.51 | 17,237 |
| 9th Sep 2026 (Wed) | 101.53 | 101.53 | 101.45 | 101.53 | 25,756 |
| 8th Sep 2026 (Tue) | 101.53 | 101.53 | 101.44 | 101.52 | 17,436 |
| 7th Sep 2026 (Mon) | 101.51 | 101.53 | 101.43 | 101.43 | 46,740 |
| 4th Sep 2026 (Fri) | 101.50 | 101.51 | 101.46 | 101.48 | 50,392 |
| 3rd Sep 2026 (Thu) | 101.41 | 101.50 | 101.41 | 101.50 | 21,850 |
| 2nd Sep 2026 (Wed) | 101.42 | 101.47 | 101.36 | 101.47 | 53,602 |
| 1st Sep 2026 (Tue) | 101.36 | 101.44 | 101.36 | 101.37 | 48,174 |
| 31st Aug 2026 (Mon) | 101.40 | 101.40 | 101.40 | 101.40 | 0 |
| 28th Aug 2026 (Fri) | 101.32 | 101.40 | 101.32 | 101.40 | 40,370 |
| 27th Aug 2026 (Thu) | 101.35 | 101.41 | 101.34 | 101.35 | 45,046 |
| 26th Aug 2026 (Wed) | 101.36 | 101.42 | 101.30 | 101.30 | 102,300 |
| 25th Aug 2026 (Tue) | 101.33 | 101.39 | 101.31 | 101.39 | 29,483 |
| 24th Aug 2026 (Mon) | 101.36 | 101.37 | 101.25 | 101.25 | 49,256 |
| 21st Aug 2026 (Fri) | 101.34 | 101.35 | 101.29 | 101.35 | 53,203 |
| 20th Aug 2026 (Thu) | 101.34 | 101.34 | 101.28 | 101.315 | 49,366 |
| 19th Aug 2026 (Wed) | 101.30 | 101.31 | 101.26 | 101.30 | 22,782 |
| 18th Aug 2026 (Tue) | 101.26 | 101.29 | 101.24 | 101.27 | 24,588 |
| 17th Aug 2026 (Mon) | 101.22 | 101.28 | 101.22 | 101.24 | 48,234 |
| 14th Aug 2026 (Fri) | 101.22 | 101.27 | 101.20 | 101.21 | 47,053 |
| 13th Aug 2026 (Thu) | 101.26 | 101.27 | 101.19 | 101.24 | 34,085 |
| 12th Aug 2026 (Wed) | 101.21 | 101.25 | 101.14 | 101.17 | 31,656 |
| 11th Aug 2026 (Tue) | 101.11 | 101.21 | 101.11 | 101.21 | 31,410 |
| 10th Aug 2026 (Mon) | 101.18 | 101.20 | 101.09 | 101.11 | 68,564 |
| 7th Aug 2026 (Fri) | 101.15 | 101.18 | 101.08 | 101.11 | 74,825 |
| 6th Aug 2026 (Thu) | 101.11 | 101.16 | 101.08 | 101.13 | 56,258 |
| 5th Aug 2026 (Wed) | 101.10 | 101.22 | 101.06 | 101.08 | 92,745 |
| 4th Aug 2026 (Tue) | 101.00 | 101.17 | 101.00 | 101.07 | 51,064 |
| 3rd Aug 2026 (Mon) | 101.26 | 101.26 | 100.98 | 101.00 | 71,694 |
| 31st Jul 2026 (Fri) | 100.97 | 101.01 | 100.92 | 101.01 | 245,148 |
| 30th Jul 2026 (Thu) | 100.87 | 100.96 | 100.87 | 100.96 | 102,740 |
| 29th Jul 2026 (Wed) | 100.93 | 100.96 | 100.86 | 100.86 | 178,237 |