| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 101.31 | 101.38 | 101.26 | 101.36 | 19,938 |
| 20th May 2026 (Wed) | 101.27 | 101.34 | 101.23 | 101.26 | 19,853 |
| 19th May 2026 (Tue) | 101.15 | 101.30 | 101.15 | 101.22 | 47,650 |
| 18th May 2026 (Mon) | 101.20 | 101.29 | 101.13 | 101.205 | 27,865 |
| 15th May 2026 (Fri) | 101.24 | 101.31 | 101.09 | 101.09 | 76,144 |
| 14th May 2026 (Thu) | 101.20 | 101.25 | 101.14 | 101.22 | 31,697 |
| 13th May 2026 (Wed) | 101.15 | 101.31 | 101.11 | 101.31 | 77,131 |
| 12th May 2026 (Tue) | 101.12 | 101.18 | 101.08 | 101.08 | 47,041 |
| 11th May 2026 (Mon) | 101.15 | 101.17 | 101.07 | 101.11 | 40,103 |
| 8th May 2026 (Fri) | 101.15 | 101.15 | 101.04 | 101.07 | 90,140 |
| 7th May 2026 (Thu) | 101.04 | 101.13 | 101.03 | 101.10 | 61,124 |
| 6th May 2026 (Wed) | 101.10 | 101.14 | 101.01 | 101.02 | 56,787 |
| 5th May 2026 (Tue) | 101.08 | 101.11 | 100.99 | 101.10 | 78,162 |
| 4th May 2026 (Mon) | 101.08 | 101.08 | 101.08 | 101.08 | 0 |
| 1st May 2026 (Fri) | 100.99 | 101.11 | 100.96 | 101.08 | 72,145 |
| 30th Apr 2026 (Thu) | 101.12 | 101.12 | 100.95 | 100.95 | 25,423 |
| 29th Apr 2026 (Wed) | 100.93 | 101.01 | 100.93 | 101.00 | 26,235 |
| 28th Apr 2026 (Tue) | 100.95 | 101.02 | 100.93 | 101.00 | 58,450 |
| 27th Apr 2026 (Mon) | 101.00 | 101.02 | 100.91 | 100.91 | 75,310 |
| 24th Apr 2026 (Fri) | 100.98 | 101.00 | 100.93 | 100.98 | 64,742 |
| 23rd Apr 2026 (Thu) | 100.96 | 100.96 | 100.90 | 100.96 | 41,839 |
| 22nd Apr 2026 (Wed) | 100.97 | 100.98 | 100.85 | 100.85 | 32,427 |
| 21st Apr 2026 (Tue) | 100.94 | 100.96 | 100.89 | 100.89 | 40,458 |
| 20th Apr 2026 (Mon) | 100.91 | 100.97 | 100.86 | 100.89 | 54,374 |
| 17th Apr 2026 (Fri) | 100.93 | 100.94 | 100.85 | 100.94 | 46,013 |
| 16th Apr 2026 (Thu) | 100.90 | 100.91 | 100.82 | 100.87 | 45,900 |
| 15th Apr 2026 (Wed) | 100.83 | 100.88 | 100.78 | 100.83 | 59,743 |
| 14th Apr 2026 (Tue) | 100.87 | 100.87 | 100.73 | 100.73 | 301,024 |
| 13th Apr 2026 (Mon) | 100.85 | 100.85 | 100.70 | 100.75 | 53,395 |
| 10th Apr 2026 (Fri) | 100.80 | 100.83 | 100.75 | 100.79 | 93,428 |
| 9th Apr 2026 (Thu) | 100.67 | 100.76 | 100.67 | 100.76 | 312,803 |
| 8th Apr 2026 (Wed) | 100.63 | 100.74 | 100.58 | 100.66 | 115,470 |
| 7th Apr 2026 (Tue) | 100.79 | 100.79 | 100.59 | 100.59 | 165,815 |
| 6th Apr 2026 (Mon) | 100.64 | 100.64 | 100.64 | 100.64 | 0 |
| 3rd Apr 2026 (Fri) | 100.64 | 100.64 | 100.64 | 100.64 | 0 |
| 2nd Apr 2026 (Thu) | 100.66 | 100.71 | 100.58 | 100.64 | 51,756 |
| 1st Apr 2026 (Wed) | 100.60 | 100.66 | 100.55 | 100.66 | 217,061 |
| 31st Mar 2026 (Tue) | 100.58 | 100.61 | 100.53 | 100.60 | 53,173 |
| 30th Mar 2026 (Mon) | 100.61 | 100.61 | 100.37 | 100.57 | 62,798 |
| 27th Mar 2026 (Fri) | 100.53 | 100.62 | 100.49 | 100.59 | 270,780 |
| 26th Mar 2026 (Thu) | 100.64 | 100.68 | 100.49 | 100.50 | 43,847 |
| 25th Mar 2026 (Wed) | 100.53 | 100.66 | 100.49 | 100.49 | 43,325 |
| 24th Mar 2026 (Tue) | 100.61 | 100.61 | 100.39 | 100.60 | 358,700 |
| 23rd Mar 2026 (Mon) | 100.44 | 100.85 | 100.29 | 100.50 | 96,589 |