Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares GBP Ultrashort Bond UCITS ETF (ERNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 337 £100.67 SI Trade
 09:35:35 - 29-Sep-26
Unknown* 337 £100.67 OTC Trade
 09:35:35 - 29-Sep-26
Sell* 30 £100.64 SI Trade
 09:34:53 - 29-Sep-26
Buy* 13 £100.67 SI Trade
 09:33:28 - 29-Sep-26
Unknown* 13 £100.67 OTC Trade
 09:33:28 - 29-Sep-26
Sell* 11 £100.65 SI Trade
 09:29:45 - 29-Sep-26
Buy* 73 £100.68 SI Trade
 09:27:53 - 29-Sep-26
Buy* 15 £100.68 Automatic Execution
 09:27:53 - 29-Sep-26
Buy* 85 £100.67 Automatic Execution
 09:27:53 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:26:01 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:26:01 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:26:01 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:26:01 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:26:01 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:26:01 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:24:49 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:24:49 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:24:49 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:24:49 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:24:49 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:24:49 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:24:49 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:24:49 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:24:49 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:24:49 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:23:01 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:23:01 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:23:01 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:23:01 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:22:13 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:22:13 - 29-Sep-26
Buy* 5 £100.68 SI Trade
 09:21:55 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:21:55 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:21:55 - 29-Sep-26
Unknown* 0 £100.64 SI Trade
 09:21:31 - 29-Sep-26
Unknown* 0 £100.64 SI Trade
 09:21:31 - 29-Sep-26
Unknown* 0 £100.64 SI Trade
 09:21:31 - 29-Sep-26
Unknown* 0 £100.64 SI Trade
 09:21:31 - 29-Sep-26
Unknown* 0 £100.64 SI Trade
 09:21:31 - 29-Sep-26
Unknown* 0 £100.64 SI Trade
 09:21:31 - 29-Sep-26
Unknown* 0 £100.64 SI Trade
 09:21:31 - 29-Sep-26
Unknown* 0 £100.64 SI Trade
 09:21:31 - 29-Sep-26
Unknown* 0 £100.64 SI Trade
 09:21:31 - 29-Sep-26
Unknown* 0 £100.64 SI Trade
 09:21:31 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 09:18:37 - 29-Sep-26
Buy* 1 £100.68 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:18:37 - 29-Sep-26
Buy* 1 £100.68 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 09:18:37 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 09:18:37 - 29-Sep-26
Buy* 24 £100.68 SI Trade
 09:18:37 - 29-Sep-26
Buy* 1,480 £100.6738 Ordinary
 09:11:07 - 29-Sep-26
Buy* 456 £100.6738 Ordinary
 09:06:02 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:04:38 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:04:38 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:04:38 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:04:38 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:04:38 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:04:38 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:04:38 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:04:38 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:04:38 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:04:38 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:04:38 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:04:38 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:04:38 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:04:38 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:04:38 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:04:38 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:04:38 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:01:24 - 29-Sep-26
Unknown* 0 £100.68 SI Trade
 09:01:24 - 29-Sep-26
Buy* 6 £100.6694 Ordinary
 09:01:22 - 29-Sep-26
Unknown* 0 £100.64 SI Trade
 09:00:41 - 29-Sep-26
Unknown* 0 £100.64 SI Trade
 09:00:41 - 29-Sep-26
Unknown* 0 £100.64 SI Trade
 09:00:41 - 29-Sep-26
Unknown* 0 £100.64 SI Trade
 09:00:41 - 29-Sep-26
Unknown* 0 £100.64 SI Trade
 09:00:41 - 29-Sep-26
Unknown* 0 £100.64 SI Trade
 09:00:41 - 29-Sep-26
Buy* 138 £100.6765 Ordinary
 09:00:15 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 08:59:00 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 08:59:00 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 08:59:00 - 29-Sep-26
Unknown* 0 £100.65 SI Trade
 08:59:00 - 29-Sep-26
Unknown* 0 £100.63 SI Trade
 08:58:00 - 29-Sep-26
Unknown* 0 £100.63 SI Trade
 08:58:00 - 29-Sep-26
Unknown* 0 £100.63 SI Trade
 08:58:00 - 29-Sep-26
Unknown* 0 £100.62 SI Trade
 08:57:30 - 29-Sep-26
Unknown* 0 £100.62 SI Trade
 08:57:30 - 29-Sep-26
Unknown* 0 £100.62 SI Trade
 08:57:30 - 29-Sep-26
Unknown* 0 £100.62 SI Trade
 08:57:30 - 29-Sep-26
Unknown* 0 £100.62 SI Trade
 08:57:30 - 29-Sep-26
Unknown* 0 £100.62 SI Trade
 08:57:30 - 29-Sep-26
Unknown* 0 £100.62 SI Trade
 08:57:30 - 29-Sep-26
Unknown* 0 £100.62 SI Trade
 08:57:30 - 29-Sep-26
Buy* 1 £100.67 SI Trade
 08:57:30 - 29-Sep-26
Unknown* 0 £100.62 SI Trade
 08:57:30 - 29-Sep-26
Unknown* 0 £100.62 SI Trade
 08:57:30 - 29-Sep-26
Unknown* 0 £100.62 SI Trade
 08:57:30 - 29-Sep-26
Unknown* 0 £100.62 SI Trade
 08:57:30 - 29-Sep-26
Unknown* 0 £100.62 SI Trade
 08:57:30 - 29-Sep-26
Unknown* 0 £100.62 SI Trade
 08:57:30 - 29-Sep-26
Unknown* 0 £100.62 SI Trade
 08:57:30 - 29-Sep-26
Unknown* 0 £100.62 SI Trade
 08:57:30 - 29-Sep-26
Unknown* 0 £100.62 SI Trade
 08:57:30 - 29-Sep-26
Unknown* 0 £100.62 SI Trade
 08:57:30 - 29-Sep-26
Unknown* 0 £100.62 SI Trade
 08:57:30 - 29-Sep-26
Unknown* 0 £100.62 SI Trade
 08:57:30 - 29-Sep-26
Unknown* 0 £100.62 SI Trade
 08:57:30 - 29-Sep-26
Unknown* 0 £100.62 SI Trade
 08:57:30 - 29-Sep-26
Unknown* 0 £100.62 SI Trade
 08:57:30 - 29-Sep-26
Unknown* 0 £100.62 SI Trade
 08:57:30 - 29-Sep-26
Unknown* 0 £100.62 SI Trade
 08:57:30 - 29-Sep-26
Unknown* 0 £100.62 SI Trade
 08:57:30 - 29-Sep-26
Unknown* 0 £100.62 SI Trade
 08:57:30 - 29-Sep-26
Unknown* 0 £100.62 SI Trade
 08:57:30 - 29-Sep-26
Unknown* 0 £100.62 SI Trade
 08:57:30 - 29-Sep-26
Unknown* 0 £100.62 SI Trade
 08:57:30 - 29-Sep-26
Sell* 3 £100.64 Automatic Execution
 08:57:29 - 29-Sep-26
Unknown* 0 £100.64 SI Trade
 08:51:31 - 29-Sep-26
Unknown* 0 £100.64 SI Trade
 08:51:31 - 29-Sep-26
Unknown* 0 £100.64 SI Trade
 08:51:31 - 29-Sep-26
Unknown* 3 £100.64 Negotiated Trade
OTC Trade
 08:50:57 - 29-Sep-26
Unknown* 7 £100.63 Negotiated Trade
OTC Trade
 08:50:57 - 29-Sep-26
Unknown* 0 £100.67 SI Trade
 08:50:57 - 29-Sep-26
Unknown* 0 £100.63 SI Trade
 08:50:57 - 29-Sep-26
Unknown* 0 £100.67 SI Trade
 08:50:57 - 29-Sep-26
Unknown* 0 £100.67 SI Trade
 08:50:57 - 29-Sep-26
Unknown* 0 £100.63 SI Trade
 08:50:57 - 29-Sep-26
Sell* 7 £100.63 Automatic Execution
 08:50:57 - 29-Sep-26
Sell* 3 £100.64 Automatic Execution
 08:50:57 - 29-Sep-26
Unknown* 0 £100.67 SI Trade
 08:47:40 - 29-Sep-26
Unknown* 0 £100.67 SI Trade
 08:47:40 - 29-Sep-26
Unknown* 0 £100.67 SI Trade
 08:47:40 - 29-Sep-26
Sell* 15 £100.67 Automatic Execution
 08:47:06 - 29-Sep-26
Unknown* 0 £100.67 SI Trade
 08:47:05 - 29-Sep-26
Unknown* 0 £100.67 SI Trade
 08:47:05 - 29-Sep-26
Unknown* 0 £100.67 SI Trade
 08:47:05 - 29-Sep-26
Unknown* 0 £100.67 SI Trade
 08:47:05 - 29-Sep-26
Unknown* 0 £100.67 SI Trade
 08:47:05 - 29-Sep-26
Unknown* 0 £100.67 SI Trade
 08:47:05 - 29-Sep-26
Unknown* 0 £100.67 SI Trade
 08:47:05 - 29-Sep-26
Unknown* 0 £100.67 SI Trade
 08:47:05 - 29-Sep-26
Unknown* 0 £100.67 SI Trade
 08:47:05 - 29-Sep-26
Unknown* 0 £100.67 SI Trade
 08:47:05 - 29-Sep-26
Unknown* 0 £100.67 SI Trade
 08:47:05 - 29-Sep-26
Unknown* 0 £100.67 SI Trade
 08:47:05 - 29-Sep-26
Unknown* 0 £100.67 SI Trade
 08:47:05 - 29-Sep-26
Unknown* 0 £100.67 SI Trade
 08:47:05 - 29-Sep-26
Unknown* 0 £100.67 SI Trade
 08:47:05 - 29-Sep-26
Unknown* 0 £100.67 SI Trade
 08:47:05 - 29-Sep-26
Unknown* 0 £100.67 SI Trade
 08:47:05 - 29-Sep-26
Buy* 12 £100.67 Automatic Execution
 08:47:05 - 29-Sep-26
Buy* 73 £100.67 Automatic Execution
 08:47:05 - 29-Sep-26
Unknown* 0 £100.62 SI Trade
 08:43:54 - 29-Sep-26
Unknown* 0 £100.62 SI Trade
 08:43:54 - 29-Sep-26
Unknown* 0 £100.62 SI Trade
 08:43:54 - 29-Sep-26
Unknown* 0 £100.62 SI Trade
 08:43:54 - 29-Sep-26
Unknown* 0 £100.62 SI Trade
 08:43:54 - 29-Sep-26
Unknown* 0 £100.62 SI Trade
 08:43:54 - 29-Sep-26
FTSE 100 Latest
Value10,709.48
Change24.60