Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares GBP Ultrashort Bond UCITS ETF (ERNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 140 £100.87 Uncrossing Trade
 16:35:20 - 10-Jul-26
Sell* 7 £100.8705 Negotiated Trade
 16:20:11 - 10-Jul-26
Unknown* 0 £100.91 SI Trade
 16:09:33 - 10-Jul-26
Sell* 35 £100.90 Automatic Execution
 16:07:55 - 10-Jul-26
Buy* 7 £100.91 Automatic Execution
 16:07:52 - 10-Jul-26
Buy* 60 £100.89 Automatic Execution
 16:07:52 - 10-Jul-26
Buy* 58 £100.89 Automatic Execution
 16:07:52 - 10-Jul-26
Buy* 1 £100.89 Automatic Execution
 16:07:47 - 10-Jul-26
Buy* 37 £100.889 Suspected BUY Trade
 16:05:18 - 10-Jul-26
Unknown* 0 £100.89 SI Trade
 16:03:35 - 10-Jul-26
Sell* 50 £100.87 SI Trade
 16:02:13 - 10-Jul-26
Unknown* 50 £100.87 OTC Trade
 16:02:13 - 10-Jul-26
Unknown* 80 £100.89 OTC Trade
 15:59:40 - 10-Jul-26
Buy* 80 £100.89 SI Trade
 15:59:40 - 10-Jul-26
Unknown* 0 £100.89 SI Trade
 15:57:36 - 10-Jul-26
Sell* 10 £100.87 SI Trade
 15:57:36 - 10-Jul-26
Unknown* 0 £100.89 SI Trade
 15:57:36 - 10-Jul-26
Unknown* 0 £100.87 SI Trade
 15:57:36 - 10-Jul-26
Buy* 99 £100.8818 Ordinary
 15:49:54 - 10-Jul-26
Buy* 100 £100.91 SI Trade
 15:42:48 - 10-Jul-26
Unknown* 0 £100.91 SI Trade
 15:42:48 - 10-Jul-26
Unknown* 0 £100.91 SI Trade
 15:42:48 - 10-Jul-26
Unknown* 0 £100.91 SI Trade
 15:42:48 - 10-Jul-26
Buy* 2 £100.91 SI Trade
 15:42:48 - 10-Jul-26
Sell* 4 £100.89857 Ordinary
 15:40:57 - 10-Jul-26
Sell* 297 £100.89858 Ordinary
 15:37:28 - 10-Jul-26
Sell* 50 £100.87 Automatic Execution
 15:33:43 - 10-Jul-26
Unknown* 0 £100.88 SI Trade
 15:33:22 - 10-Jul-26
Unknown* 0 £100.88 SI Trade
 15:33:22 - 10-Jul-26
Sell* 7 £100.87 SI Trade
 15:17:14 - 10-Jul-26
Buy* 266 £100.8942 Ordinary
 15:16:55 - 10-Jul-26
Buy* 197 £100.8941 Ordinary
 15:15:46 - 10-Jul-26
Buy* 43 £100.8938 Ordinary
 15:13:35 - 10-Jul-26
Buy* 366 £100.8938 Ordinary
 15:13:31 - 10-Jul-26
Unknown* 0 £100.87 OTC Trade
 15:13:03 - 10-Jul-26
Unknown* 0 £100.87 OTC Trade
 15:13:03 - 10-Jul-26
Unknown* 0 £100.91 SI Trade
 15:13:03 - 10-Jul-26
Unknown* 0 £100.91 SI Trade
 15:13:03 - 10-Jul-26
Buy* 297 £100.8938 Ordinary
 15:08:11 - 10-Jul-26
Unknown* 50 £100.91 OTC Trade
 15:06:17 - 10-Jul-26
Buy* 50 £100.91 SI Trade
 15:06:17 - 10-Jul-26
Buy* 247 £100.89209 Ordinary
 15:05:40 - 10-Jul-26
Unknown* 0 £100.91 SI Trade
 15:05:20 - 10-Jul-26
Sell* 37 £100.90 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 41 £100.90 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 73 £100.89 SI Trade
 15:02:13 - 10-Jul-26
Unknown* 0 £100.90 SI Trade
 15:02:08 - 10-Jul-26
Sell* 20 £100.88 SI Trade
 15:01:09 - 10-Jul-26
Unknown* 0 £100.90 SI Trade
 14:57:17 - 10-Jul-26
Buy* 600 £100.87 Automatic Execution
 14:40:11 - 10-Jul-26
Unknown* 0 £100.87 SI Trade
 14:39:11 - 10-Jul-26
Unknown* 0 £100.87 SI Trade
 14:39:11 - 10-Jul-26
Sell* 2 £100.85 SI Trade
 14:39:11 - 10-Jul-26
Buy* 100 £100.87 Automatic Execution
 14:39:11 - 10-Jul-26
Buy* 49 £100.89 SI Trade
 14:26:31 - 10-Jul-26
Buy* 1,189 £100.88112 Ordinary
 14:21:48 - 10-Jul-26
Buy* 9 £100.87398 Ordinary
 14:18:41 - 10-Jul-26
Buy* 179 £100.88333 Ordinary
 14:12:55 - 10-Jul-26
Buy* 64 £100.885 Ordinary
 14:11:29 - 10-Jul-26
Buy* 34 £100.87393 Ordinary
 13:53:56 - 10-Jul-26
Sell* 34 £100.85 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 87 £100.87393 Ordinary
 13:52:58 - 10-Jul-26
Sell* 55 £100.85 Automatic Execution
 13:49:38 - 10-Jul-26
Sell* 20 £100.87 SI Trade
 13:38:31 - 10-Jul-26
Sell* 250 £100.87 SI Trade
 13:38:31 - 10-Jul-26
Sell* 9 £100.87 SI Trade
 13:38:31 - 10-Jul-26
Sell* 110 £100.87 SI Trade
 13:38:31 - 10-Jul-26
Unknown* 0 £100.87 SI Trade
 13:38:31 - 10-Jul-26
Buy* 156 £100.87125 Ordinary
 13:35:55 - 10-Jul-26
Sell* 200 £100.86775 Ordinary
 13:29:32 - 10-Jul-26
Sell* 54 £100.8528 Negotiated Trade
 13:24:21 - 10-Jul-26
Sell* 14 £100.86775 Ordinary
 13:22:10 - 10-Jul-26
Buy* 187 £100.8975 Suspected BUY Trade
 13:18:32 - 10-Jul-26
Unknown* 0 £100.90 SI Trade
 13:17:46 - 10-Jul-26
Buy* 5 £100.88 SI Trade
 13:13:47 - 10-Jul-26
Unknown* 0 £100.88 SI Trade
 13:13:47 - 10-Jul-26
Sell* 198 £100.86331 Ordinary
 13:13:41 - 10-Jul-26
Sell* 39 £100.85 SI Trade
 13:04:52 - 10-Jul-26
Buy* 1 £100.86298 Ordinary
 12:59:57 - 10-Jul-26
Unknown* 0 £100.88 SI Trade
 12:59:42 - 10-Jul-26
Buy* 3 £100.88 SI Trade
 12:59:42 - 10-Jul-26
Buy* 396 £100.86398 Ordinary
 12:55:32 - 10-Jul-26
Unknown* 0 £100.88 OTC Trade
 12:45:16 - 10-Jul-26
Unknown* 0 £100.88 OTC Trade
 12:45:16 - 10-Jul-26
Unknown* 0 £100.88 OTC Trade
 12:45:16 - 10-Jul-26
Unknown* 0 £100.88 OTC Trade
 12:45:16 - 10-Jul-26
Unknown* 0 £100.88 SI Trade
 12:45:16 - 10-Jul-26
Unknown* 0 £100.85 SI Trade
 12:45:16 - 10-Jul-26
Buy* 256 £100.8767 Ordinary
 12:31:05 - 10-Jul-26
Buy* 33 £100.86398 Ordinary
 12:30:08 - 10-Jul-26
Buy* 1,200 £100.86 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 39 £100.88 SI Trade
 12:25:31 - 10-Jul-26
Buy* 2 £100.86398 Ordinary
 12:23:58 - 10-Jul-26
Sell* 46 £100.8479 Ordinary
 12:22:26 - 10-Jul-26
Buy* 28 £100.86399 Ordinary
 12:21:43 - 10-Jul-26
Unknown* 20 £100.88 OTC Trade
 12:19:01 - 10-Jul-26
Unknown* 0 £100.84 SI Trade
 12:19:01 - 10-Jul-26
Buy* 237 £100.87053 Ordinary
 12:18:29 - 10-Jul-26
Buy* 9 £100.87052 Ordinary
 12:13:11 - 10-Jul-26
Sell* 1 £100.8479 Ordinary
 12:09:57 - 10-Jul-26
Sell* 357 £100.8484 Ordinary
 12:04:17 - 10-Jul-26
Buy* 1 £100.878 Suspected BUY Trade
 12:04:10 - 10-Jul-26
Buy* 219 £100.88 Automatic Execution
 11:59:16 - 10-Jul-26
Sell* 995 £100.8443 Ordinary
 11:55:54 - 10-Jul-26
Sell* 1 £100.84 SI Trade
 11:51:37 - 10-Jul-26
Unknown* 0 £100.88 OTC Trade
 11:50:58 - 10-Jul-26
Unknown* 0 £100.88 OTC Trade
 11:50:58 - 10-Jul-26
Sell* 1 £100.842 Negotiated Trade
 11:48:54 - 10-Jul-26
Buy* 40 £100.88 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 1 £100.84 SI Trade
 11:43:36 - 10-Jul-26
Sell* 11 £100.83 SI Trade
 11:39:06 - 10-Jul-26
Buy* 49 £100.86816 Ordinary
 11:39:05 - 10-Jul-26
Unknown* 0 £100.88 SI Trade
 11:38:49 - 10-Jul-26
Buy* 4 £100.86674 Ordinary
 11:36:28 - 10-Jul-26
Buy* 3 £100.88 SI Trade
 11:35:13 - 10-Jul-26
Unknown* 0 £100.88 OTC Trade
 11:29:09 - 10-Jul-26
Buy* 1 £100.86 Automatic Execution
 11:25:38 - 10-Jul-26
Sell* 45 £100.8424 Ordinary
 11:22:58 - 10-Jul-26
Buy* 102 £100.86816 Ordinary
 11:18:07 - 10-Jul-26
Buy* 50 £100.88 SI Trade
 11:17:47 - 10-Jul-26
Buy* 105 £100.86333 Ordinary
 11:09:11 - 10-Jul-26
Buy* 75 £100.86333 Ordinary
 11:08:21 - 10-Jul-26
Buy* 380 £100.88 SI Trade
 11:00:12 - 10-Jul-26
Sell* 20 £100.8428 Ordinary
 11:00:11 - 10-Jul-26
Buy* 84 £100.87 Automatic Execution
 10:56:38 - 10-Jul-26
Buy* 44 £100.89 Automatic Execution
 10:55:10 - 10-Jul-26
Buy* 2 £100.89 Automatic Execution
 10:55:10 - 10-Jul-26
Unknown* 205 £100.86 Negotiated Trade
 10:54:55 - 10-Jul-26
Sell* 59 £100.8426 Ordinary
 10:53:36 - 10-Jul-26
Buy* 10 £100.87 SI Trade
 10:52:12 - 10-Jul-26
Buy* 220 £100.87 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 199 £100.87 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 200 £100.87 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 282 £100.87 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 247 £100.87 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 84 £100.86 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 42 £100.822 Negotiated Trade
 10:48:49 - 10-Jul-26
Sell* 81 £100.822 Negotiated Trade
 10:47:19 - 10-Jul-26
Buy* 8 £100.87 SI Trade
 10:42:58 - 10-Jul-26
Sell* 376 £100.8366 Ordinary
 10:42:57 - 10-Jul-26
Buy* 9 £100.87 SI Trade
 10:37:04 - 10-Jul-26
Buy* 9 £100.858 Suspected BUY Trade
 10:36:58 - 10-Jul-26
Buy* 1 £100.86 SI Trade
 10:36:40 - 10-Jul-26
Buy* 19 £100.86 SI Trade
 10:34:23 - 10-Jul-26
Unknown* 0 £100.86 SI Trade
 10:33:09 - 10-Jul-26
Sell* 30 £100.8365 Ordinary
 10:32:39 - 10-Jul-26
Sell* 4 £100.8366 Ordinary
 10:31:13 - 10-Jul-26
Buy* 3 £100.86 SI Trade
 10:30:24 - 10-Jul-26
Buy* 70 £100.86 Automatic Execution
 10:30:24 - 10-Jul-26
Buy* 350 £100.86 Automatic Execution
 10:30:24 - 10-Jul-26
Buy* 178 £100.86 Automatic Execution
 10:30:24 - 10-Jul-26
Buy* 58 £100.86 Automatic Execution
 10:30:24 - 10-Jul-26
Buy* 4 £100.86 SI Trade
 10:30:22 - 10-Jul-26
Unknown* 0 £100.86 SI Trade
 10:30:22 - 10-Jul-26
Buy* 3 £100.86 SI Trade
 10:30:22 - 10-Jul-26
Unknown* 0 £100.86 SI Trade
 10:30:22 - 10-Jul-26
Buy* 141 £100.86 Automatic Execution
 10:30:22 - 10-Jul-26
Buy* 8 £100.86 Automatic Execution
 10:30:22 - 10-Jul-26
Buy* 168 £100.85 Automatic Execution
 10:30:22 - 10-Jul-26
Buy* 1 £100.85 SI Trade
 10:21:57 - 10-Jul-26
Buy* 7 £100.85 SI Trade
 10:19:42 - 10-Jul-26
Unknown* 0 £100.82 SI Trade
 10:19:42 - 10-Jul-26
Buy* 5 £100.85 SI Trade
 10:19:42 - 10-Jul-26
Sell* 1 £100.82 Automatic Execution
 10:08:07 - 10-Jul-26
Buy* 1 £100.858 Suspected BUY Trade
 10:06:00 - 10-Jul-26
Unknown* 0 £100.86 SI Trade
 10:05:00 - 10-Jul-26
Buy* 192 £100.86 Automatic Execution
 10:05:00 - 10-Jul-26
Sell* 3 £100.822 Negotiated Trade
 10:02:16 - 10-Jul-26
Unknown* 0 £100.86 SI Trade
 09:59:31 - 10-Jul-26
Buy* 515 £100.85397 Ordinary
 09:58:41 - 10-Jul-26
Sell* 2,950 £100.83775 Ordinary
 09:54:37 - 10-Jul-26
Buy* 10 £100.86 SI Trade
 09:53:24 - 10-Jul-26
Buy* 10 £100.86 SI Trade
 09:53:24 - 10-Jul-26
Sell* 1,561 £100.8371 Ordinary
 09:46:50 - 10-Jul-26
Buy* 149 £100.84398 Ordinary
 09:46:34 - 10-Jul-26
Buy* 3 £100.86 SI Trade
 09:43:24 - 10-Jul-26
Buy* 641 £100.83593 Ordinary
 09:41:03 - 10-Jul-26
Unknown* 506 £100.835 Ordinary
 09:38:06 - 10-Jul-26
Unknown* 37 £100.835 Ordinary
 09:36:58 - 10-Jul-26
Buy* 20 £100.85 SI Trade
 09:32:43 - 10-Jul-26
Unknown* 0 £100.84 SI Trade
 09:30:34 - 10-Jul-26
Unknown* 0 £100.84 SI Trade
 09:30:34 - 10-Jul-26
Unknown* 0 £100.84 SI Trade
 09:30:34 - 10-Jul-26
Unknown* 0 £100.84 SI Trade
 09:30:34 - 10-Jul-26
Unknown* 0 £100.84 SI Trade
 09:30:34 - 10-Jul-26
Unknown* 0 £100.84 SI Trade
 09:30:34 - 10-Jul-26
Unknown* 0 £100.84 SI Trade
 09:30:34 - 10-Jul-26
Unknown* 0 £100.84 SI Trade
 09:30:34 - 10-Jul-26
Unknown* 38 £100.835 Ordinary
 09:25:21 - 10-Jul-26
Unknown* 0 £100.85 SI Trade
 09:20:30 - 10-Jul-26
Sell* 120 £100.8333 Ordinary
 09:15:41 - 10-Jul-26
Sell* 8 £100.8377 Ordinary
 09:10:25 - 10-Jul-26
Sell* 40 £100.822 Negotiated Trade
 09:08:01 - 10-Jul-26
Sell* 50 £100.8375 Ordinary
 09:07:36 - 10-Jul-26
Sell* 16 £100.82 SI Trade
 09:00:07 - 10-Jul-26
Unknown* 0 £100.85 SI Trade
 08:59:03 - 10-Jul-26
Sell* 4 £100.82 SI Trade
 08:59:03 - 10-Jul-26
Unknown* 0 £100.82 SI Trade
 08:59:03 - 10-Jul-26
Sell* 90 £100.83247 Ordinary
 08:54:04 - 10-Jul-26
Unknown* 5 £100.835 Ordinary
 08:50:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84