| Price | £101.79 on 19-09-2025 at 18:10:06 |
|---|---|
| Change | £0.02 0.02% |
| Buy | £101.86 |
| Sell | £101.79 |
| Last Trade: | Sell 43.00 at £101.79 |
| Day's Volume: | 37,668 |
| Last Close: | £101.79 |
| Open: | £101.87 |
| ISIN: | IE00BCRY6441 |
| Day's Range | £101.77 - £101.87 |
| 52wk Range: | £100.00 - £103.30 |
| Market Capitalisation: | £N/A |
| VWAP: | £101.82395 |
| Shares in Issue: | N/A |
Ishs } Usht Bnd (ERNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | £101.79 | Uncrossing Trade |
16:35:19 - 19-Sep-25 |
| Buy* | 10 | £101.83 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Buy* | 324 | £101.84526 | Ordinary |
16:28:40 - 19-Sep-25 |
| Unknown* | 0 | £101.79 | SI Trade |
16:28:30 - 19-Sep-25 |
| Buy* | 451 | £101.85258 | Ordinary |
16:24:31 - 19-Sep-25 |
| Buy* | 726 | £101.8454 | Ordinary |
16:15:07 - 19-Sep-25 |
| Buy* | 5 | £101.85 | SI Trade |
16:14:17 - 19-Sep-25 |
| Buy* | 481 | £101.8463 | Ordinary |
16:11:40 - 19-Sep-25 |
| Buy* | 359 | £101.8433 | Ordinary |
16:03:52 - 19-Sep-25 |
| Buy* | 20 | £101.8435 | Ordinary |
15:57:44 - 19-Sep-25 |
Ishs } Usht Bnd (ERNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
