| Price | £102.90 on 22-11-2024 at 17:15:00 |
|---|---|
| Change | £0.06 0.06% |
| Buy | £102.92 |
| Sell | £102.86 |
| Buy / Sell ERNS Shares | |
| Last Trade: | Sell 58.00 at £102.90 |
| Day's Volume: | 36,917 |
| Last Close: | £102.90 |
| Open: | £102.86 |
| ISIN: | IE00BCRY6441 |
| Day's Range | £102.78 - £102.98 |
| 52wk Range: | £100.30 - £103.67 |
| Market Capitalisation: | £N/A |
| VWAP: | £102.8282 |
| Shares in Issue: | N/A |
Recent Trades History Ishs } Usht Bnd (ERNS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | £102.90 | Automatic Execution |
16:35:50 - 22-Nov-24 |
| Buy* | 350 | £102.90 | Suspected BUY Trade |
16:35:29 - 22-Nov-24 |
| Unknown* | 19 | £102.88 | Ordinary |
16:24:34 - 22-Nov-24 |
| Unknown* | 194 | £102.88 | Ordinary |
16:18:57 - 22-Nov-24 |
| Buy* | 8 | £102.87 | Automatic Execution |
15:58:09 - 22-Nov-24 |
| Sell* | 177 | £102.83 | Automatic Execution |
15:58:09 - 22-Nov-24 |
| Sell* | 23 | £102.84 | Automatic Execution |
15:58:09 - 22-Nov-24 |
| Sell* | 1 | £102.85 | Automatic Execution |
15:58:09 - 22-Nov-24 |
| Sell* | 10 | £102.85 | Automatic Execution |
15:35:59 - 22-Nov-24 |
| Sell* | 1 | £102.85 | Automatic Execution |
15:30:02 - 22-Nov-24 |
