Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs } Usht Bnd (ERNS) Share Price

Price £101.06 on 18-07-2025 at 18:50:06
Change £0.05 0.05%
Buy £101.06
Sell £101.02
Buy / Sell ERNS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at £101.06
Day's Volume: 54,125
Last Close: £101.06
Open: £101.01
ISIN: IE00BCRY6441
Day's Range £100.93 - £101.06
52wk Range: £100.00 - £103.30
Market Capitalisation: £N/A
VWAP: £101.01988
Shares in Issue: N/A

Ishs } Usht Bnd (ERNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 £101.06 Suspected BUY Trade
 16:35:25 - 18-Jul-25
Unknown* 0 £101.06 SI Trade
 16:27:06 - 18-Jul-25
Unknown* 0 £101.06 SI Trade
 16:24:39 - 18-Jul-25
Buy* 6,908 £101.0549 Ordinary
 16:22:26 - 18-Jul-25
Buy* 2,007 £101.0523 Ordinary
 16:21:16 - 18-Jul-25
Buy* 74 £101.05 Automatic Execution
 16:16:32 - 18-Jul-25
Buy* 44 £101.04 Automatic Execution
 16:15:48 - 18-Jul-25
Unknown* 0 £101.04 SI Trade
 16:15:47 - 18-Jul-25
Buy* 6 £101.04 SI Trade
 16:01:31 - 18-Jul-25
Unknown* 0 £101.04 SI Trade
 16:01:31 - 18-Jul-25
See more Ishs } Usht Bnd trades

Ishs } Usht Bnd (ERNS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 101.01 101.06 100.93 101.06 54,125
17th Jul 2025 (Thu) 101.00 101.02 100.95 101.01 30,085
16th Jul 2025 (Wed) 100.94 100.99 100.91 100.94 76,702
15th Jul 2025 (Tue) 101.00 101.00 100.90 100.95 51,494
14th Jul 2025 (Mon) 100.93 100.99 100.90 100.97 60,551
11th Jul 2025 (Fri) 101.05 101.05 100.88 100.88 35,430
10th Jul 2025 (Thu) 101.00 101.00 100.87 100.96 52,122
9th Jul 2025 (Wed) 100.90 100.98 100.88 100.95 103,680
8th Jul 2025 (Tue) 100.86 101.03 100.85 100.85 74,908
7th Jul 2025 (Mon) 100.89 100.93 100.84 100.895 35,621
4th Jul 2025 (Fri) 100.88 100.89 100.85 100.89 31,797
3rd Jul 2025 (Thu) 100.81 100.87 100.79 100.81 110,746
2nd Jul 2025 (Wed) 100.84 100.84 100.72 100.81 131,467
1st Jul 2025 (Tue) 100.80 100.84 100.77 100.84 28,592
30th Jun 2025 (Mon) 100.81 100.82 100.76 100.76 28,176
27th Jun 2025 (Fri) 100.79 100.81 100.69 100.785 75,790
26th Jun 2025 (Thu) 100.73 100.78 100.71 100.78 120,073
25th Jun 2025 (Wed) 100.68 100.85 100.68 100.68 78,393
24th Jun 2025 (Tue) 100.71 100.72 100.66 100.68 80,135
23rd Jun 2025 (Mon) 100.64 100.70 100.57 100.70 35,833
20th Jun 2025 (Fri) 100.67 100.69 100.53 100.655 53,160
See more Ishs } Usht Bnd price history

Ishs } Usht Bnd (ERNS) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ishs } Usht Bnd regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered