| Price | £100.64 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £100.72 |
| Sell | £100.65 |
| Last Trade: | Sell 164.00 at £100.64 |
| Day's Volume: | 0 |
| Last Close: | £100.64 |
| Open: | £0.00 |
| ISIN: | IE00BCRY6441 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £100.29 - £102.90 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
iShares GBP Ultrashort Bond UCITS ETF (ERNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 164 | £100.64 | Uncrossing Trade |
16:35:07 - 02-Apr-26 |
| Sell* | 18 | £100.65 | SI Trade |
16:29:05 - 02-Apr-26 |
| Sell* | 3 | £100.6464 | Negotiated Trade |
16:28:44 - 02-Apr-26 |
| Unknown* | 0 | £100.72 | SI Trade |
16:28:30 - 02-Apr-26 |
| Buy* | 18 | £100.7005 | Ordinary |
16:28:13 - 02-Apr-26 |
| Sell* | 3 | £100.6556 | Negotiated Trade |
16:22:43 - 02-Apr-26 |
| Buy* | 19 | £100.72 | SI Trade |
16:18:08 - 02-Apr-26 |
| Sell* | 2 | £100.68 | SI Trade |
16:18:08 - 02-Apr-26 |
| Sell* | 18 | £100.68 | Automatic Execution |
16:18:08 - 02-Apr-26 |
| Buy* | 170 | £100.7003 | Ordinary |
16:15:52 - 02-Apr-26 |
iShares GBP Ultrashort Bond UCITS ETF (ERNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
