| Price | £100.65 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | £0.05 0.05% |
| Buy | £100.67 |
| Sell | £100.60 |
| Last Trade: | Buy 2,527.00 at £100.65 |
| Day's Volume: | 96,110 |
| Last Close: | £100.65 |
| Open: | £100.65 |
| ISIN: | IE00BCRY6441 |
| Day's Range | £100.59 - £100.68 |
| 52wk Range: | £100.42 - £102.90 |
| Market Capitalisation: | £N/A |
| VWAP: | £100.64429 |
| Shares in Issue: | N/A |
Ishs } Usht Bnd (ERNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,527 | £100.65 | Suspected BUY Trade |
16:35:27 - 12-Dec-25 |
| Buy* | 22 | £100.67 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Sell* | 381 | £100.59 | Automatic Execution |
16:28:50 - 12-Dec-25 |
| Sell* | 121 | £100.59 | Automatic Execution |
16:28:50 - 12-Dec-25 |
| Sell* | 60 | £100.60 | Automatic Execution |
16:28:50 - 12-Dec-25 |
| Sell* | 563 | £100.62 | Automatic Execution |
16:28:50 - 12-Dec-25 |
| Sell* | 95 | £100.66 | Automatic Execution |
16:28:50 - 12-Dec-25 |
| Sell* | 19 | £100.66 | Automatic Execution |
16:28:50 - 12-Dec-25 |
| Sell* | 96 | £100.67 | Automatic Execution |
16:28:47 - 12-Dec-25 |
| Buy* | 97 | £100.68 | Automatic Execution |
16:28:17 - 12-Dec-25 |
Ishs } Usht Bnd (ERNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Dividend Declaration |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
