| Price | £101.95 on 02-04-2025 at 14:25:01 |
|---|---|
| Change | £0.06 0.06% |
| Buy | £101.96 |
| Sell | £101.93 |
| Buy / Sell ERNS Shares | |
| Last Trade: | Unknown 600.00 at £101.93 |
| Day's Volume: | 27,170 |
| Last Close: | £101.89 |
| Open: | £101.89 |
| ISIN: | IE00BCRY6441 |
| Day's Range | £101.80 - £102.00 |
| 52wk Range: | £100.00 - £103.67 |
| Market Capitalisation: | £N/A |
| VWAP: | £101.95287 |
| Shares in Issue: | N/A |
Ishs } Usht Bnd (ERNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | £101.93 | OTC Trade |
15:25:00 - 02-Apr-25 |
| Sell* | 600 | £101.93 | SI Trade |
15:25:00 - 02-Apr-25 |
| Unknown* | 0 | £101.93 | SI Trade |
15:20:18 - 02-Apr-25 |
| Buy* | 10 | £101.9545 | Ordinary |
15:17:17 - 02-Apr-25 |
| Buy* | 57 | £101.9544 | Ordinary |
15:15:56 - 02-Apr-25 |
| Buy* | 13 | £101.9547 | Ordinary |
15:13:05 - 02-Apr-25 |
| Buy* | 111 | £101.9549 | Ordinary |
15:07:23 - 02-Apr-25 |
| Buy* | 98 | £101.9547 | Ordinary |
15:04:49 - 02-Apr-25 |
| Unknown* | 0 | £101.93 | SI Trade |
15:02:38 - 02-Apr-25 |
| Sell* | 150 | £101.95 | Automatic Execution |
15:02:26 - 02-Apr-25 |
Ishs } Usht Bnd (ERNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
