| Price | €101.18 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | €0.055 0.05% |
| Buy | €101.20 |
| Sell | €101.13 |
| Last Trade: | Buy 1,780.00 at €101.18 |
| Day's Volume: | 43,867 |
| Last Close: | €101.18 |
| Open: | €101.14 |
| ISIN: | IE00BCRY6557 |
| Day's Range | €101.08 - €101.19 |
| 52wk Range: | €100.53 - €102.50 |
| Market Capitalisation: | €N/A |
| VWAP: | €101.17569 |
| Shares in Issue: | N/A |
Ishs } Us Bnd (ERNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,780 | €101.18 | Suspected BUY Trade |
16:35:16 - 06-Feb-26 |
| Sell* | 98 | €101.16 | Automatic Execution |
16:18:28 - 06-Feb-26 |
| Unknown* | 0 | €101.14 | SI Trade |
16:17:35 - 06-Feb-26 |
| Unknown* | 37,969 | €101.18 | OTC Trade |
16:04:45 - 06-Feb-26 |
| Sell* | 494 | €101.16 | Automatic Execution |
15:41:53 - 06-Feb-26 |
| Sell* | 12 | €101.1399 | Negotiated Trade |
15:27:09 - 06-Feb-26 |
| Unknown* | 0 | €101.19 | SI Trade |
15:23:23 - 06-Feb-26 |
| Buy* | 60 | €101.19 | Automatic Execution |
15:14:08 - 06-Feb-26 |
| Buy* | 48 | €101.15 | Automatic Execution |
15:14:08 - 06-Feb-26 |
| Unknown* | 0 | €101.32009 | SI Trade Currency Conversion |
15:11:17 - 06-Feb-26 |
Ishs } Us Bnd (ERNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
