| Price | €100.80 on 28-09-2026 at 18:25:06 |
|---|---|
| Change | €0.025 0.02% |
| Buy | €100.80 |
| Sell | €100.78 |
| Last Trade: | Buy 3.00 at €100.80 |
| Day's Volume: | 8,486 |
| Last Close: | €100.80 |
| Open: | €100.78 |
| ISIN: | IE00BCRY6557 |
| Day's Range | €100.76 - €100.86 |
| 52wk Range: | €100.53 - €102.05 |
| Market Capitalisation: | €N/A |
| VWAP: | €100.78972 |
| Shares in Issue: | N/A |
Ishs Us Bnd (ERNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €100.80 | Suspected BUY Trade |
16:35:23 - 28-Sep-26 |
| Sell* | 10 | €100.78 | Automatic Execution |
16:29:03 - 28-Sep-26 |
| Sell* | 10 | €100.78 | Automatic Execution |
16:28:51 - 28-Sep-26 |
| Sell* | 10 | €100.78 | Automatic Execution |
16:25:59 - 28-Sep-26 |
| Unknown* | 0 | €100.80 | SI Trade |
16:15:48 - 28-Sep-26 |
| Sell* | 8 | €100.78 | Automatic Execution |
16:15:48 - 28-Sep-26 |
| Sell* | 10 | €100.78 | Automatic Execution |
16:10:41 - 28-Sep-26 |
| Sell* | 10 | €100.78 | Automatic Execution |
16:03:02 - 28-Sep-26 |
| Sell* | 10 | €100.78 | Automatic Execution |
16:02:11 - 28-Sep-26 |
| Sell* | 10 | €100.78 | Automatic Execution |
15:59:15 - 28-Sep-26 |
Ishs Us Bnd (ERNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
