| Price | €101.08 on 21-05-2026 at 16:55:05 |
|---|---|
| Change | €-0.03 -0.03% |
| Buy | €101.19 |
| Sell | €101.09 |
| Last Trade: | Sell 105.00 at €101.11 |
| Day's Volume: | 10,402 |
| Last Close: | €101.14 |
| Open: | €101.20 |
| ISIN: | IE00BCRY6557 |
| Day's Range | €101.08 - €101.20 |
| 52wk Range: | €100.53 - €102.48 |
| Market Capitalisation: | €N/A |
| VWAP: | €101.19998 |
| Shares in Issue: | N/A |
Ishs } Us Bnd (ERNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | €101.11 | SI Trade |
16:25:15 - 21-May-26 |
| Sell* | 1 | €101.08 | SI Trade |
15:56:51 - 21-May-26 |
| Unknown* | 0 | €101.08 | SI Trade |
15:56:51 - 21-May-26 |
| Sell* | 8 | €101.08 | Automatic Execution |
15:37:53 - 21-May-26 |
| Sell* | 1 | €101.08 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 1 | €101.08 | Automatic Execution |
15:20:28 - 21-May-26 |
| Unknown* | 0 | €101.20 | SI Trade |
15:15:09 - 21-May-26 |
| Sell* | 20 | €101.08 | Automatic Execution |
15:08:06 - 21-May-26 |
| Sell* | 2 | €101.08 | SI Trade |
14:54:36 - 21-May-26 |
| Sell* | 3 | €101.08 | Automatic Execution |
14:54:36 - 21-May-26 |
Ishs } Us Bnd (ERNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
