Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Us Bnd (ERNE) Share Price

Price €100.93 on 10-07-2026 at 18:25:05
Change €0.02 0.02%
Buy €100.93
Sell €100.92
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at €100.93
Day's Volume: 3,849
Last Close: €100.925
Open: €100.88
ISIN: IE00BCRY6557
Day's Range €100.81 - €100.93
52wk Range: €100.53 - €102.05
Market Capitalisation: €N/A
VWAP: €100.85516
Shares in Issue: N/A

Ishs Us Bnd (ERNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 €100.93 SI Trade
 16:26:44 - 10-Jul-26
Buy* 17 €100.93 SI Trade
 16:26:06 - 10-Jul-26
Buy* 14 €100.93 SI Trade
 16:24:16 - 10-Jul-26
Buy* 10 €100.93 Automatic Execution
 16:22:42 - 10-Jul-26
Sell* 1 €100.91 SI Trade
 15:33:49 - 10-Jul-26
Sell* 1 €100.90 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 19 €100.93 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 1 €100.90 Automatic Execution
 15:15:16 - 10-Jul-26
Buy* 198 €100.9228 Suspected BUY Trade
 15:14:41 - 10-Jul-26
Buy* 27 €100.93 Automatic Execution
 14:56:24 - 10-Jul-26
See more Ishs Us Bnd trades

Ishs Us Bnd (ERNE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.88 100.93 100.81 100.925 3,849
9th Jul 2026 (Thu) 100.94 100.94 100.85 100.905 7,652
8th Jul 2026 (Wed) 100.84 100.95 100.84 100.88 128,714
7th Jul 2026 (Tue) 100.86 100.91 100.83 100.88 2,798
6th Jul 2026 (Mon) 100.89 100.93 100.84 100.85 3,207
3rd Jul 2026 (Fri) 100.81 100.94 100.81 100.93 10,772
2nd Jul 2026 (Thu) 100.86 100.90 100.79 100.85 24,109
1st Jul 2026 (Wed) 100.78 100.86 100.77 100.77 5,825
30th Jun 2026 (Tue) 100.74 100.82 100.74 100.795 301,881
29th Jun 2026 (Mon) 100.83 100.83 100.75 100.78 12,992
26th Jun 2026 (Fri) 100.82 100.82 100.76 100.76 5,495
25th Jun 2026 (Thu) 100.78 100.83 100.78 100.805 3,864
24th Jun 2026 (Wed) 100.76 100.80 100.72 100.74 1,768
23rd Jun 2026 (Tue) 100.70 100.79 100.70 100.735 10,217
22nd Jun 2026 (Mon) 100.80 100.80 100.74 100.78 165,618
19th Jun 2026 (Fri) 100.71 100.78 100.71 100.77 8,330
18th Jun 2026 (Thu) 101.23 101.23 100.66 100.70 12,740
17th Jun 2026 (Wed) 101.25 101.30 101.25 101.285 74,626
16th Jun 2026 (Tue) 101.30 101.30 101.25 101.25 254,552
15th Jun 2026 (Mon) 101.20 101.30 101.20 101.295 9,082
12th Jun 2026 (Fri) 101.23 101.26 101.20 101.24 3,274
11th Jun 2026 (Thu) 101.25 101.28 101.23 101.24 74,712
See more Ishs Us Bnd price history

Ishs Us Bnd (ERNE) Regulatory News

Date Source Headline
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishs Us Bnd regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered