| Price | €101.10 on 22-05-2026 at 15:35:26 |
|---|---|
| Change | €-0.03 -0.03% |
| Buy | €101.14 |
| Sell | €101.08 |
| Last Trade: | Buy 2.00 at €101.14 |
| Day's Volume: | 14,808 |
| Last Close: | €101.11 |
| Open: | €101.19 |
| ISIN: | IE00BCRY6557 |
| Day's Range | €101.10 - €101.19 |
| 52wk Range: | €100.53 - €102.48 |
| Market Capitalisation: | €N/A |
| VWAP: | €101.14327 |
| Shares in Issue: | N/A |
Ishs Us Bnd (ERNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €101.14 | SI Trade |
16:16:09 - 22-May-26 |
| Sell* | 89 | €101.10 | Automatic Execution |
16:14:35 - 22-May-26 |
| Sell* | 583 | €101.11 | Negotiated Trade |
16:11:55 - 22-May-26 |
| Unknown* | 0 | €101.10 | SI Trade |
15:53:10 - 22-May-26 |
| Buy* | 73 | €101.12 | SI Trade |
15:52:22 - 22-May-26 |
| Unknown* | 0 | €101.13 | SI Trade |
15:49:15 - 22-May-26 |
| Buy* | 10 | €101.13 | Automatic Execution |
15:49:15 - 22-May-26 |
| Unknown* | 0 | €101.145 | SI Trade |
15:45:17 - 22-May-26 |
| Sell* | 40 | €101.09 | SI Trade |
15:43:34 - 22-May-26 |
| Unknown* | 0 | €101.14 | SI Trade |
15:37:02 - 22-May-26 |
Ishs Us Bnd (ERNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
