Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Us Bnd (ERNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 €100.80 Suspected BUY Trade
 16:35:23 - 28-Sep-26
Sell* 10 €100.78 Automatic Execution
 16:29:03 - 28-Sep-26
Sell* 10 €100.78 Automatic Execution
 16:28:51 - 28-Sep-26
Sell* 10 €100.78 Automatic Execution
 16:25:59 - 28-Sep-26
Unknown* 0 €100.80 SI Trade
 16:15:48 - 28-Sep-26
Sell* 8 €100.78 Automatic Execution
 16:15:48 - 28-Sep-26
Sell* 10 €100.78 Automatic Execution
 16:10:41 - 28-Sep-26
Sell* 10 €100.78 Automatic Execution
 16:03:02 - 28-Sep-26
Sell* 10 €100.78 Automatic Execution
 16:02:11 - 28-Sep-26
Sell* 10 €100.78 Automatic Execution
 15:59:15 - 28-Sep-26
Sell* 18 €100.78 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 82 €100.78 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 3 €100.78 SI Trade
 15:46:17 - 28-Sep-26
Unknown* 0 €100.79 SI Trade
 15:45:50 - 28-Sep-26
Sell* 12 €100.78 Automatic Execution
 15:40:32 - 28-Sep-26
Sell* 6 €100.80 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 10 €100.78 Automatic Execution
 15:13:32 - 28-Sep-26
Sell* 10 €100.78 Automatic Execution
 15:12:17 - 28-Sep-26
Sell* 9 €100.78 Automatic Execution
 15:11:46 - 28-Sep-26
Buy* 2 €100.85 Automatic Execution
 15:11:45 - 28-Sep-26
Buy* 57 €100.86 Automatic Execution
 15:11:45 - 28-Sep-26
Buy* 992 €100.85 Automatic Execution
 15:11:45 - 28-Sep-26
Buy* 31 €100.82 Automatic Execution
 15:11:45 - 28-Sep-26
Buy* 693 €100.81 Automatic Execution
 15:11:45 - 28-Sep-26
Buy* 1,033 €100.81 Automatic Execution
 15:11:45 - 28-Sep-26
Buy* 667 €100.80 Automatic Execution
 15:11:45 - 28-Sep-26
Sell* 9 €100.78 Automatic Execution
 15:06:47 - 28-Sep-26
Sell* 9 €100.78 Automatic Execution
 15:03:55 - 28-Sep-26
Unknown* 0 €100.80 SI Trade
 14:51:11 - 28-Sep-26
Sell* 10 €100.78 Automatic Execution
 14:47:31 - 28-Sep-26
Sell* 4 €100.78 Automatic Execution
 14:47:31 - 28-Sep-26
Sell* 37 €100.78 Automatic Execution
 14:47:31 - 28-Sep-26
Sell* 223 €100.79 Automatic Execution
 14:47:31 - 28-Sep-26
Sell* 8 €100.79 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 2 €100.80 SI Trade
 14:43:10 - 28-Sep-26
Sell* 497 €100.7924 Negotiated Trade
 14:43:04 - 28-Sep-26
Sell* 9 €100.79 Automatic Execution
 14:40:05 - 28-Sep-26
Unknown* 0 €100.89237 SI Trade
Currency Conversion
 14:37:32 - 28-Sep-26
Unknown* 0 €100.94956 SI Trade
Currency Conversion
 14:34:37 - 28-Sep-26
Sell* 10 €100.79 Automatic Execution
 14:34:03 - 28-Sep-26
Unknown* 0 €100.99404 SI Trade
Currency Conversion
 14:33:29 - 28-Sep-26
Unknown* 0 €101.00039 SI Trade
Currency Conversion
 14:32:39 - 28-Sep-26
Unknown* 0 €100.98345 SI Trade
Currency Conversion
 14:30:29 - 28-Sep-26
Sell* 9 €100.78 Automatic Execution
 14:17:31 - 28-Sep-26
Sell* 8 €100.78 Automatic Execution
 14:16:39 - 28-Sep-26
Unknown* 0 €100.80 SI Trade
 14:10:06 - 28-Sep-26
Buy* 30 €100.78 Automatic Execution
 14:10:06 - 28-Sep-26
Buy* 10 €100.78 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 8 €100.76 Automatic Execution
 13:05:39 - 28-Sep-26
Buy* 200 €100.76 Automatic Execution
 13:05:38 - 28-Sep-26
Unknown* 0 €100.78 SI Trade
 13:05:13 - 28-Sep-26
Buy* 1 €100.78 SI Trade
 13:02:01 - 28-Sep-26
Unknown* 0 €100.78 SI Trade
 13:02:01 - 28-Sep-26
Unknown* 0 €100.78 SI Trade
 13:02:01 - 28-Sep-26
Unknown* 0 €100.78 SI Trade
 13:02:01 - 28-Sep-26
Sell* 9 €100.76 Automatic Execution
 13:02:00 - 28-Sep-26
Buy* 60 €100.78 Automatic Execution
 13:02:00 - 28-Sep-26
Unknown* 0 €100.78 SI Trade
 12:28:46 - 28-Sep-26
Buy* 4 €100.78 SI Trade
 11:22:05 - 28-Sep-26
Buy* 36 €100.76 Automatic Execution
 11:22:05 - 28-Sep-26
Buy* 2,890 €100.76 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 24 €100.76 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 50 €100.76 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 3 €100.77 Automatic Execution
 10:38:41 - 28-Sep-26
Unknown* 0 €100.80 SI Trade
 10:38:40 - 28-Sep-26
Sell* 42 €100.77 Automatic Execution
 10:38:40 - 28-Sep-26
Sell* 27 €100.77 Automatic Execution
 10:38:40 - 28-Sep-26
Sell* 8 €100.77 Automatic Execution
 10:25:22 - 28-Sep-26
Sell* 189 €100.77 SI Trade
 10:21:40 - 28-Sep-26
Sell* 10 €100.77 Automatic Execution
 10:06:18 - 28-Sep-26
Unknown* 0 €100.74 SI Trade
 09:43:15 - 28-Sep-26
Unknown* 0 €100.80 SI Trade
 09:23:56 - 28-Sep-26
Unknown* 0 €100.74 SI Trade
 08:50:09 - 28-Sep-26
Unknown* 0 €100.72 SI Trade
 08:31:38 - 28-Sep-26
Unknown* 0 €100.80 SI Trade
 08:31:38 - 28-Sep-26
Sell* 20 €100.79 Automatic Execution
 08:22:46 - 28-Sep-26
Sell* 30 €100.78 Automatic Execution
 08:16:43 - 28-Sep-26
Unknown* 0 €100.80 SI Trade
 08:05:36 - 28-Sep-26
Unknown* 0 €100.80 SI Trade
 08:05:02 - 28-Sep-26
Unknown* 0 €100.80 SI Trade
 08:00:14 - 28-Sep-26
Unknown* 0 €100.80 SI Trade
 08:00:14 - 28-Sep-26
Unknown* 0 €100.80 SI Trade
 08:00:14 - 28-Sep-26
Unknown* 0 €100.80 SI Trade
 08:00:14 - 28-Sep-26
Unknown* 0 €100.80 SI Trade
 08:00:14 - 28-Sep-26
Unknown* 0 €100.71 SI Trade
 08:00:14 - 28-Sep-26
Unknown* 0 €100.80 SI Trade
 08:00:14 - 28-Sep-26
Unknown* 0 €100.80 SI Trade
 08:00:14 - 28-Sep-26
Unknown* 0 €100.80 SI Trade
 08:00:14 - 28-Sep-26
Unknown* 0 €100.80 SI Trade
 08:00:14 - 28-Sep-26
Unknown* 0 €100.80 SI Trade
 08:00:14 - 28-Sep-26
Unknown* 0 €100.80 SI Trade
 08:00:14 - 28-Sep-26
Unknown* 0 €100.71 SI Trade
 08:00:14 - 28-Sep-26
Unknown* 0 €100.80 SI Trade
 08:00:14 - 28-Sep-26
Unknown* 0 €100.71 SI Trade
 08:00:14 - 28-Sep-26
Unknown* 0 €100.80 SI Trade
 08:00:14 - 28-Sep-26
Unknown* 0 €100.80 SI Trade
 08:00:14 - 28-Sep-26
Unknown* 0 €100.80 SI Trade
 08:00:14 - 28-Sep-26
Unknown* 0 €100.71 SI Trade
 08:00:14 - 28-Sep-26
Unknown* 0 €100.80 SI Trade
 08:00:14 - 28-Sep-26
Unknown* 0 €100.80 SI Trade
 08:00:14 - 28-Sep-26
Unknown* 0 €100.80 SI Trade
 08:00:14 - 28-Sep-26
Unknown* 0 €100.80 SI Trade
 08:00:14 - 28-Sep-26
Buy* 294 €100.78 Suspected BUY Trade
 08:00:14 - 28-Sep-26
Buy* 4 €100.80 SI Trade
 16:29:01 - 25-Sep-26
Sell* 530 €100.75 Automatic Execution
 15:49:36 - 25-Sep-26
Buy* 1 €100.80 SI Trade
 15:25:31 - 25-Sep-26
Buy* 60 €100.77 Automatic Execution
 15:23:24 - 25-Sep-26
Unknown* 0 €100.75 SI Trade
 14:22:05 - 25-Sep-26
Sell* 1,000 €100.75 SI Trade
 13:55:50 - 25-Sep-26
Sell* 18 €100.75 SI Trade
 13:52:00 - 25-Sep-26
Sell* 197 €100.75 SI Trade
 13:33:50 - 25-Sep-26
Unknown* 0 €100.77 SI Trade
 12:44:43 - 25-Sep-26
Sell* 5 €100.73 SI Trade
 11:59:45 - 25-Sep-26
Buy* 40 €100.77 Automatic Execution
 11:59:13 - 25-Sep-26
Unknown* 26 €100.75 Automatic Execution
 11:54:02 - 25-Sep-26
Unknown* 400 €100.75 Automatic Execution
 11:54:02 - 25-Sep-26
Unknown* 0 €100.76 OTC Trade
 11:53:58 - 25-Sep-26
Unknown* 0 €100.76 SI Trade
 11:53:58 - 25-Sep-26
Sell* 7 €100.76 Automatic Execution
 11:53:58 - 25-Sep-26
Sell* 10 €100.76 Automatic Execution
 11:50:08 - 25-Sep-26
Sell* 10 €100.76 Automatic Execution
 11:47:53 - 25-Sep-26
Sell* 75 €100.76 SI Trade
 11:40:14 - 25-Sep-26
Sell* 207 €100.764 Negotiated Trade
 11:38:44 - 25-Sep-26
Sell* 10 €100.76 Automatic Execution
 11:38:19 - 25-Sep-26
Sell* 10 €100.76 Automatic Execution
 11:34:03 - 25-Sep-26
Sell* 9 €100.76 Automatic Execution
 11:30:28 - 25-Sep-26
Sell* 8 €100.76 Automatic Execution
 11:19:13 - 25-Sep-26
Sell* 9 €100.76 Automatic Execution
 11:06:09 - 25-Sep-26
Sell* 9 €100.76 Automatic Execution
 11:05:44 - 25-Sep-26
Sell* 9 €100.76 Automatic Execution
 10:54:10 - 25-Sep-26
Sell* 10 €100.76 Automatic Execution
 10:52:53 - 25-Sep-26
Sell* 4 €100.76 SI Trade
 10:46:14 - 25-Sep-26
Sell* 10 €100.76 Automatic Execution
 10:44:46 - 25-Sep-26
Sell* 10 €100.76 SI Trade
 10:42:22 - 25-Sep-26
Sell* 14 €100.76 SI Trade
 10:42:20 - 25-Sep-26
Sell* 10 €100.76 Automatic Execution
 10:42:20 - 25-Sep-26
Sell* 4 €100.76 SI Trade
 10:42:06 - 25-Sep-26
Sell* 3 €100.76 SI Trade
 10:42:06 - 25-Sep-26
Sell* 9 €100.76 Automatic Execution
 10:42:06 - 25-Sep-26
Sell* 4 €100.76 SI Trade
 10:38:24 - 25-Sep-26
Sell* 4 €100.76 SI Trade
 10:38:24 - 25-Sep-26
Unknown* 0 €100.80 SI Trade
 10:38:24 - 25-Sep-26
Sell* 8 €100.76 Automatic Execution
 10:38:24 - 25-Sep-26
Sell* 10 €100.76 Automatic Execution
 10:38:24 - 25-Sep-26
Unknown* 0 €100.74045 OTC Trade
 10:18:29 - 25-Sep-26
Sell* 4 €100.76 SI Trade
 10:17:13 - 25-Sep-26
Sell* 4 €100.76 SI Trade
 10:17:13 - 25-Sep-26
Buy* 136 €100.80 Automatic Execution
 10:17:13 - 25-Sep-26
Buy* 28 €100.80 Automatic Execution
 10:17:13 - 25-Sep-26
Sell* 4 €100.76 SI Trade
 10:12:01 - 25-Sep-26
Sell* 5 €100.76 SI Trade
 10:12:01 - 25-Sep-26
Buy* 123 €100.7908 Suspected BUY Trade
 09:41:39 - 25-Sep-26
Buy* 1 €100.81 SI Trade
 09:31:46 - 25-Sep-26
Buy* 2 €100.81 SI Trade
 09:30:51 - 25-Sep-26
Buy* 1 €100.81 SI Trade
 09:30:51 - 25-Sep-26
Unknown* 0 €100.73 SI Trade
 09:20:36 - 25-Sep-26
Unknown* 0 €100.73 SI Trade
 09:19:57 - 25-Sep-26
Unknown* 0 €100.81 SI Trade
 09:19:57 - 25-Sep-26
Buy* 100 €100.80 Automatic Execution
 09:19:57 - 25-Sep-26
Sell* 250 €100.75807 Ordinary
 09:03:00 - 25-Sep-26
Unknown* 0 €100.79 SI Trade
 08:43:48 - 25-Sep-26
Unknown* 0 €100.79 SI Trade
 08:43:48 - 25-Sep-26
Unknown* 0 €100.79 SI Trade
 08:43:48 - 25-Sep-26
Unknown* 0 €100.79 SI Trade
 08:43:48 - 25-Sep-26
Unknown* 0 €100.79 SI Trade
 08:43:48 - 25-Sep-26
Unknown* 0 €100.79 SI Trade
 08:43:48 - 25-Sep-26
Unknown* 0 €100.79 SI Trade
 08:43:48 - 25-Sep-26
Unknown* 0 €100.79 SI Trade
 08:43:48 - 25-Sep-26
Unknown* 0 €100.79 SI Trade
 08:43:48 - 25-Sep-26
Buy* 2 €100.79 SI Trade
 08:03:10 - 25-Sep-26
Unknown* 0 €100.81 SI Trade
 08:00:17 - 25-Sep-26
Unknown* 0 €100.74 SI Trade
 08:00:17 - 25-Sep-26
Unknown* 0 €100.81 SI Trade
 08:00:17 - 25-Sep-26
Buy* 100 €100.81 Suspected BUY Trade
 08:00:17 - 25-Sep-26
Unknown* 0 €100.73 OTC Trade
 16:18:36 - 24-Sep-26
Unknown* 0 €100.73 OTC Trade
 16:18:36 - 24-Sep-26
Sell* 10 €100.74 Automatic Execution
 16:12:23 - 24-Sep-26
Unknown* 0 €100.775 SI Trade
 15:45:50 - 24-Sep-26
Sell* 8 €100.74 Automatic Execution
 15:40:30 - 24-Sep-26
Sell* 11 €100.74 Automatic Execution
 15:21:35 - 24-Sep-26
Sell* 211 €100.74 Automatic Execution
 15:21:34 - 24-Sep-26
Buy* 186 €100.75 Automatic Execution
 15:08:02 - 24-Sep-26
Sell* 4 €100.73 Automatic Execution
 14:56:23 - 24-Sep-26
Sell* 28 €100.73 Automatic Execution
 14:56:23 - 24-Sep-26
Sell* 5 €100.73 Automatic Execution
 14:56:23 - 24-Sep-26
Sell* 3 €100.73 Automatic Execution
 14:56:23 - 24-Sep-26
Sell* 176 €100.73 Automatic Execution
 14:56:23 - 24-Sep-26
Sell* 44 €100.74 Automatic Execution
 14:56:23 - 24-Sep-26
Sell* 24 €100.74 Automatic Execution
 14:56:23 - 24-Sep-26
Unknown* 0 €100.81 SI Trade
 14:32:53 - 24-Sep-26
Buy* 731 €100.80 SI Trade
 13:02:58 - 24-Sep-26
Buy* 156 €100.7856 Suspected BUY Trade
 12:48:22 - 24-Sep-26
Sell* 108 €100.7544 Negotiated Trade
 12:46:31 - 24-Sep-26
Sell* 36 €100.74 SI Trade
 12:40:50 - 24-Sep-26
Sell* 90 €100.74 SI Trade
 12:35:50 - 24-Sep-26
Buy* 1 €100.80 SI Trade
 12:23:48 - 24-Sep-26
Unknown* 0 €100.80 SI Trade
 12:23:48 - 24-Sep-26
Unknown* 0 €100.80 SI Trade
 12:09:27 - 24-Sep-26
Buy* 4 €100.80 SI Trade
 12:08:44 - 24-Sep-26
Buy* 2 €100.81 SI Trade
 11:08:30 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00