Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Us Bnd (ERNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 €100.93 SI Trade
 16:26:44 - 10-Jul-26
Buy* 17 €100.93 SI Trade
 16:26:06 - 10-Jul-26
Buy* 14 €100.93 SI Trade
 16:24:16 - 10-Jul-26
Buy* 10 €100.93 Automatic Execution
 16:22:42 - 10-Jul-26
Sell* 1 €100.91 SI Trade
 15:33:49 - 10-Jul-26
Sell* 1 €100.90 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 19 €100.93 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 1 €100.90 Automatic Execution
 15:15:16 - 10-Jul-26
Buy* 198 €100.9228 Suspected BUY Trade
 15:14:41 - 10-Jul-26
Buy* 27 €100.93 Automatic Execution
 14:56:24 - 10-Jul-26
Unknown* 0 €100.90 SI Trade
 14:51:23 - 10-Jul-26
Unknown* 0 €100.90 SI Trade
 14:51:23 - 10-Jul-26
Sell* 315 €100.88 SI Trade
 14:51:23 - 10-Jul-26
Unknown* 0 €100.90 SI Trade
 13:15:01 - 10-Jul-26
Unknown* 0 €100.93 SI Trade
 12:09:40 - 10-Jul-26
Sell* 1 €100.87 SI Trade
 11:50:11 - 10-Jul-26
Sell* 10 €100.87 SI Trade
 11:34:35 - 10-Jul-26
Sell* 8 €100.91 Automatic Execution
 10:51:05 - 10-Jul-26
Unknown* 10 €100.91 OTC Trade
 10:44:33 - 10-Jul-26
Sell* 10 €100.91 SI Trade
 10:44:33 - 10-Jul-26
Unknown* 0 €100.91 SI Trade
 09:39:41 - 10-Jul-26
Unknown* 0 €100.91 SI Trade
 09:27:18 - 10-Jul-26
Sell* 6 €100.91 SI Trade
 09:02:46 - 10-Jul-26
Unknown* 0 €100.94 SI Trade
 09:02:46 - 10-Jul-26
Sell* 10 €100.91 Automatic Execution
 09:02:46 - 10-Jul-26
Unknown* 0 €100.94 SI Trade
 08:45:22 - 10-Jul-26
Buy* 33 €100.94 SI Trade
 08:45:21 - 10-Jul-26
Unknown* 0 €100.91 SI Trade
 08:23:19 - 10-Jul-26
Unknown* 0 €100.94 SI Trade
 08:23:19 - 10-Jul-26
Unknown* 0 €100.94 SI Trade
 08:23:19 - 10-Jul-26
Unknown* 0 €100.91 SI Trade
 08:23:19 - 10-Jul-26
Unknown* 0 €100.94 SI Trade
 08:14:24 - 10-Jul-26
Unknown* 0 €100.94 SI Trade
 08:01:58 - 10-Jul-26
Buy* 1,396 €100.81 Automatic Execution
 08:01:58 - 10-Jul-26
Sell* 75 €100.86 Automatic Execution
 08:01:58 - 10-Jul-26
Sell* 1,274 €100.87 Automatic Execution
 08:01:58 - 10-Jul-26
Unknown* 0 €100.88 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €100.88 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €100.88 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €100.94 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €100.94 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €100.88 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €100.88 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €100.88 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €100.88 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €100.94 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €100.88 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €100.94 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €100.94 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €100.94 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €100.94 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €100.94 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €100.94 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €100.88 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €100.94 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €100.88 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €100.94 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €100.88 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €100.88 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €100.88 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €100.94 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €100.88 SI Trade
 08:00:02 - 10-Jul-26
Sell* 1 €100.88 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €100.88 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €100.94 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €100.88 SI Trade
 08:00:02 - 10-Jul-26
Sell* 407 €100.88 Uncrossing Trade
 08:00:02 - 10-Jul-26
Sell* 1 €100.86 SI Trade
 16:26:56 - 09-Jul-26
Sell* 31 €100.86 Automatic Execution
 16:26:55 - 09-Jul-26
Sell* 1 €100.86 Automatic Execution
 16:05:04 - 09-Jul-26
Sell* 67 €100.86 Automatic Execution
 16:05:04 - 09-Jul-26
Sell* 10 €100.91 Automatic Execution
 15:19:43 - 09-Jul-26
Sell* 10 €100.91 Automatic Execution
 15:19:33 - 09-Jul-26
Sell* 10 €100.91 Automatic Execution
 15:19:17 - 09-Jul-26
Sell* 10 €100.91 Automatic Execution
 15:19:17 - 09-Jul-26
Sell* 209 €100.91 Automatic Execution
 15:19:01 - 09-Jul-26
Unknown* 0 €100.93 SI Trade
 15:18:59 - 09-Jul-26
Sell* 120 €100.92 Automatic Execution
 15:18:59 - 09-Jul-26
Sell* 10 €100.92 Automatic Execution
 15:18:59 - 09-Jul-26
Sell* 18 €100.93 Automatic Execution
 15:18:59 - 09-Jul-26
Sell* 258 €100.93 Automatic Execution
 15:18:59 - 09-Jul-26
Buy* 2 €100.94 SI Trade
 15:17:43 - 09-Jul-26
Sell* 10 €100.93 Automatic Execution
 15:17:43 - 09-Jul-26
Buy* 17 €100.94 SI Trade
 15:12:39 - 09-Jul-26
Sell* 1 €100.93 Automatic Execution
 15:10:29 - 09-Jul-26
Sell* 1 €100.93 Automatic Execution
 15:10:29 - 09-Jul-26
Unknown* 0 €100.93 SI Trade
 15:03:29 - 09-Jul-26
Sell* 10 €100.93 Automatic Execution
 15:03:29 - 09-Jul-26
Sell* 10 €100.93 Automatic Execution
 15:00:12 - 09-Jul-26
Sell* 10 €100.93 Automatic Execution
 14:50:58 - 09-Jul-26
Sell* 17 €100.9329 Negotiated Trade
 14:50:31 - 09-Jul-26
Sell* 10 €100.92 Automatic Execution
 14:39:54 - 09-Jul-26
Sell* 10 €100.92 Automatic Execution
 14:39:54 - 09-Jul-26
Sell* 1 €100.91 Automatic Execution
 13:55:10 - 09-Jul-26
Unknown* 0 €100.91 SI Trade
 13:37:52 - 09-Jul-26
Buy* 3 €100.94 Automatic Execution
 13:37:52 - 09-Jul-26
Sell* 10 €100.91 Automatic Execution
 13:29:21 - 09-Jul-26
Unknown* 0 €100.91 SI Trade
 13:08:06 - 09-Jul-26
Unknown* 0 €100.91 OTC Trade
 13:08:06 - 09-Jul-26
Sell* 93 €100.91 Automatic Execution
 13:08:06 - 09-Jul-26
Sell* 108 €100.91 Automatic Execution
 13:08:06 - 09-Jul-26
Sell* 106 €100.91 Automatic Execution
 13:08:06 - 09-Jul-26
Sell* 10 €100.91 Automatic Execution
 12:03:15 - 09-Jul-26
Sell* 10 €100.91 Automatic Execution
 12:03:15 - 09-Jul-26
Sell* 1 €100.91 Automatic Execution
 11:59:14 - 09-Jul-26
Sell* 1 €100.91 Automatic Execution
 11:59:14 - 09-Jul-26
Sell* 10 €100.91 Automatic Execution
 11:51:47 - 09-Jul-26
Sell* 10 €100.91 Automatic Execution
 11:48:50 - 09-Jul-26
Sell* 41 €100.91 Automatic Execution
 11:29:42 - 09-Jul-26
Sell* 74 €100.91 Automatic Execution
 11:29:42 - 09-Jul-26
Sell* 1 €100.91 Automatic Execution
 11:12:28 - 09-Jul-26
Sell* 2 €100.91 Automatic Execution
 11:12:28 - 09-Jul-26
Sell* 249 €100.88 Automatic Execution
 10:53:27 - 09-Jul-26
Sell* 34 €100.92 Automatic Execution
 10:53:27 - 09-Jul-26
Sell* 1 €100.92 Automatic Execution
 10:50:18 - 09-Jul-26
Sell* 2 €100.92 Automatic Execution
 10:50:18 - 09-Jul-26
Sell* 10 €100.92 Automatic Execution
 10:50:17 - 09-Jul-26
Sell* 43 €100.92 Automatic Execution
 10:50:17 - 09-Jul-26
Sell* 10 €100.92 Automatic Execution
 10:50:17 - 09-Jul-26
Sell* 1 €100.88 Automatic Execution
 10:44:02 - 09-Jul-26
Sell* 1 €100.88 Automatic Execution
 10:44:02 - 09-Jul-26
Unknown* 0 €100.87 SI Trade
 10:30:07 - 09-Jul-26
Sell* 50 €100.88 SI Trade
 10:20:42 - 09-Jul-26
Sell* 6 €100.87 SI Trade
 10:18:55 - 09-Jul-26
Sell* 88 €100.88 SI Trade
 10:13:00 - 09-Jul-26
Unknown* 0 €100.94 SI Trade
 10:02:47 - 09-Jul-26
Unknown* 0 €100.94 SI Trade
 10:02:47 - 09-Jul-26
Unknown* 0 €100.88 SI Trade
 10:02:47 - 09-Jul-26
Unknown* 0 €100.94 SI Trade
 10:02:47 - 09-Jul-26
Unknown* 0 €100.94 SI Trade
 10:02:47 - 09-Jul-26
Sell* 445 €100.90 Automatic Execution
 10:02:47 - 09-Jul-26
Sell* 300 €100.90 Automatic Execution
 10:02:47 - 09-Jul-26
Buy* 5 €100.94 Automatic Execution
 09:59:40 - 09-Jul-26
Unknown* 0 €100.92 SI Trade
 09:40:55 - 09-Jul-26
Buy* 1 €100.93 SI Trade
 09:29:52 - 09-Jul-26
Unknown* 0 €100.93 SI Trade
 09:29:52 - 09-Jul-26
Unknown* 0 €100.90 SI Trade
 09:29:52 - 09-Jul-26
Unknown* 0 €100.93 SI Trade
 09:29:52 - 09-Jul-26
Unknown* 0 €100.93 SI Trade
 09:29:52 - 09-Jul-26
Unknown* 0 €100.93 SI Trade
 09:29:52 - 09-Jul-26
Unknown* 0 €100.93 SI Trade
 09:29:52 - 09-Jul-26
Unknown* 0 €100.90 SI Trade
 09:29:52 - 09-Jul-26
Buy* 2 €100.93 SI Trade
 09:29:52 - 09-Jul-26
Unknown* 0 €100.93 SI Trade
 09:29:52 - 09-Jul-26
Buy* 1 €100.93 SI Trade
 09:29:52 - 09-Jul-26
Unknown* 0 €100.93 SI Trade
 09:29:52 - 09-Jul-26
Unknown* 0 €100.93 SI Trade
 09:29:52 - 09-Jul-26
Unknown* 0 €100.94 SI Trade
 08:16:58 - 09-Jul-26
Unknown* 43 €100.95 OTC Trade
 08:04:47 - 09-Jul-26
Sell* 24 €100.88 Uncrossing Trade
 16:35:18 - 08-Jul-26
Unknown* 0 €100.89 SI Trade
 16:28:55 - 08-Jul-26
Sell* 10 €100.89 Automatic Execution
 16:28:55 - 08-Jul-26
Unknown* 0 €100.97513 SI Trade
Currency Conversion
 16:17:05 - 08-Jul-26
Buy* 6 €100.95 Automatic Execution
 16:00:50 - 08-Jul-26
Unknown* 0 €100.935 SI Trade
 15:45:09 - 08-Jul-26
Sell* 19 €100.93 Automatic Execution
 15:43:19 - 08-Jul-26
Unknown* 109,313 €100.92 OTC Trade
 15:42:03 - 08-Jul-26
Sell* 17 €100.89 Automatic Execution
 15:40:26 - 08-Jul-26
Sell* 1 €100.89 Automatic Execution
 15:39:50 - 08-Jul-26
Sell* 2 €100.89 Automatic Execution
 15:39:50 - 08-Jul-26
Buy* 30 €100.93 Automatic Execution
 15:34:39 - 08-Jul-26
Sell* 1 €100.88 Automatic Execution
 15:20:42 - 08-Jul-26
Sell* 1 €100.88 Automatic Execution
 15:20:42 - 08-Jul-26
Unknown* 0 €100.93 SI Trade
 15:17:07 - 08-Jul-26
Buy* 288 €100.91078 Ordinary
 15:12:11 - 08-Jul-26
Sell* 13 €100.88 Automatic Execution
 15:04:41 - 08-Jul-26
Sell* 67 €100.92 Automatic Execution
 14:49:36 - 08-Jul-26
Sell* 25 €100.92 Automatic Execution
 14:47:54 - 08-Jul-26
Buy* 1 €100.93 SI Trade
 14:35:50 - 08-Jul-26
Buy* 10 €100.93 SI Trade
 14:30:18 - 08-Jul-26
Sell* 1 €100.89 Automatic Execution
 14:22:52 - 08-Jul-26
Sell* 7 €100.89 Automatic Execution
 14:22:52 - 08-Jul-26
Buy* 415 €100.9108 SI Trade
 14:16:18 - 08-Jul-26
Unknown* 0 €100.91 SI Trade
 14:16:11 - 08-Jul-26
Sell* 109 €100.89 Automatic Execution
 14:05:15 - 08-Jul-26
Sell* 19 €100.89 Automatic Execution
 14:05:15 - 08-Jul-26
Buy* 149 €100.90 Automatic Execution
 14:03:22 - 08-Jul-26
Buy* 100 €100.92 Automatic Execution
 13:57:24 - 08-Jul-26
Unknown* 0 €100.93 SI Trade
 13:38:01 - 08-Jul-26
Buy* 13 €100.93 Automatic Execution
 13:33:10 - 08-Jul-26
Buy* 137 €100.93 Automatic Execution
 13:33:10 - 08-Jul-26
Unknown* 0 €100.93 SI Trade
 13:17:19 - 08-Jul-26
Sell* 20 €100.89 SI Trade
 13:14:06 - 08-Jul-26
Sell* 50 €100.89 SI Trade
 13:02:01 - 08-Jul-26
Buy* 1 €100.93 SI Trade
 12:29:28 - 08-Jul-26
Unknown* 0 €100.88 SI Trade
 11:29:21 - 08-Jul-26
Sell* 1 €100.89 Automatic Execution
 11:03:46 - 08-Jul-26
Sell* 5 €100.89 Automatic Execution
 11:03:46 - 08-Jul-26
Buy* 1,600 €100.90 Automatic Execution
 10:32:52 - 08-Jul-26
Unknown* 0 €100.88 SI Trade
 10:28:26 - 08-Jul-26
Unknown* 0 €100.93 SI Trade
 10:18:32 - 08-Jul-26
Buy* 6 €100.93 SI Trade
 10:10:45 - 08-Jul-26
Unknown* 5 €100.925 OTC Trade
 10:05:30 - 08-Jul-26
Sell* 1 €100.91 SI Trade
 08:59:45 - 08-Jul-26
Sell* 10 €100.91 SI Trade
 08:59:40 - 08-Jul-26
Sell* 9 €100.91 SI Trade
 08:59:40 - 08-Jul-26
Sell* 10 €100.90 SI Trade
 08:59:39 - 08-Jul-26
Sell* 10 €100.90 SI Trade
 08:59:39 - 08-Jul-26
Sell* 10 €100.90 SI Trade
 08:59:28 - 08-Jul-26
Sell* 9 €100.90 SI Trade
 08:59:28 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84