| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | €101.11 | SI Trade |
16:25:15 - 21-May-26 |
| Sell* | 1 | €101.08 | SI Trade |
15:56:51 - 21-May-26 |
| Unknown* | 0 | €101.08 | SI Trade |
15:56:51 - 21-May-26 |
| Sell* | 8 | €101.08 | Automatic Execution |
15:37:53 - 21-May-26 |
| Sell* | 1 | €101.08 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 1 | €101.08 | Automatic Execution |
15:20:28 - 21-May-26 |
| Unknown* | 0 | €101.20 | SI Trade |
15:15:09 - 21-May-26 |
| Sell* | 20 | €101.08 | Automatic Execution |
15:08:06 - 21-May-26 |
| Sell* | 2 | €101.08 | SI Trade |
14:54:36 - 21-May-26 |
| Sell* | 3 | €101.08 | Automatic Execution |
14:54:36 - 21-May-26 |
| Sell* | 99 | €101.14 | Automatic Execution |
14:28:16 - 21-May-26 |
| Sell* | 1 | €101.14 | Automatic Execution |
14:07:17 - 21-May-26 |
| Buy* | 5 | €101.20 | SI Trade |
13:53:51 - 21-May-26 |
| Buy* | 16 | €101.19 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 1 | €101.19 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 66 | €101.15 | Automatic Execution |
13:13:37 - 21-May-26 |
| Sell* | 5 | €101.15 | SI Trade |
13:08:09 - 21-May-26 |
| Sell* | 22 | €101.16 | Automatic Execution |
13:04:34 - 21-May-26 |
| Unknown* | 0 | €101.20 | SI Trade |
13:01:42 - 21-May-26 |
| Unknown* | 0 | €101.20 | SI Trade |
13:01:42 - 21-May-26 |
| Unknown* | 0 | €101.20 | SI Trade |
13:01:42 - 21-May-26 |
| Sell* | 1 | €101.16 | SI Trade |
12:43:58 - 21-May-26 |
| Sell* | 150 | €101.1758 | Negotiated Trade |
12:17:16 - 21-May-26 |
| Sell* | 1 | €101.16 | Automatic Execution |
11:40:13 - 21-May-26 |
| Sell* | 2 | €101.16 | Automatic Execution |
11:40:13 - 21-May-26 |
| Sell* | 100 | €101.16 | Automatic Execution |
11:28:52 - 21-May-26 |
| Sell* | 10 | €101.16 | Automatic Execution |
11:27:01 - 21-May-26 |
| Sell* | 10 | €101.16 | SI Trade |
11:26:55 - 21-May-26 |
| Sell* | 40 | €101.16 | Automatic Execution |
11:24:13 - 21-May-26 |
| Sell* | 2 | €101.16 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 12 | €101.1904 | Suspected BUY Trade |
11:19:10 - 21-May-26 |
| Buy* | 29 | €101.1904 | Suspected BUY Trade |
11:04:10 - 21-May-26 |
| Unknown* | 85 | €101.18 | Automatic Execution |
11:01:03 - 21-May-26 |
| Unknown* | 50 | €101.18 | Automatic Execution |
10:52:04 - 21-May-26 |
| Unknown* | 266 | €101.18 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 469 | €101.18 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 18 | €101.1752 | Suspected BUY Trade |
10:47:14 - 21-May-26 |
| Sell* | 1 | €101.16 | Automatic Execution |
10:39:16 - 21-May-26 |
| Sell* | 35 | €101.16 | Automatic Execution |
10:25:50 - 21-May-26 |
| Buy* | 19 | €101.18 | Automatic Execution |
10:14:13 - 21-May-26 |
| Buy* | 26 | €101.18 | Automatic Execution |
10:01:48 - 21-May-26 |
| Unknown* | 0 | €101.16 | SI Trade |
09:56:51 - 21-May-26 |
| Buy* | 24 | €101.18 | Automatic Execution |
09:56:51 - 21-May-26 |
| Buy* | 24 | €101.18 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 25 | €101.18 | Automatic Execution |
09:46:49 - 21-May-26 |
| Unknown* | 0 | €101.20 | SI Trade |
09:27:53 - 21-May-26 |
| Buy* | 1 | €101.20 | SI Trade |
09:27:53 - 21-May-26 |
| Unknown* | 0 | €101.20 | SI Trade |
09:00:01 - 21-May-26 |
| Buy* | 2,700 | €101.19 | Automatic Execution |
08:55:23 - 21-May-26 |
| Unknown* | 0 | €101.20 | SI Trade |
08:42:05 - 21-May-26 |
| Buy* | 1,690 | €101.1904 | Suspected BUY Trade |
08:39:18 - 21-May-26 |
| Unknown* | 0 | €101.20 | SI Trade |
08:32:06 - 21-May-26 |
| Unknown* | 0 | €101.20 | SI Trade |
08:32:06 - 21-May-26 |
| Unknown* | 0 | €101.20 | SI Trade |
08:32:06 - 21-May-26 |
| Buy* | 26 | €101.19 | Automatic Execution |
08:31:34 - 21-May-26 |
| Buy* | 4,000 | €101.225 | SI Trade |
08:11:12 - 21-May-26 |
| Unknown* | 0 | €101.20 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €101.20 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €101.20 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €101.20 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €101.20 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €101.20 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €101.20 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €101.15 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €101.15 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €101.20 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €101.20 | SI Trade |
08:00:29 - 21-May-26 |
| Buy* | 230 | €101.20 | Suspected BUY Trade |
08:00:29 - 21-May-26 |
| Buy* | 61 | €101.19 | SI Trade |
16:08:50 - 20-May-26 |
| Sell* | 3 | €101.18 | Automatic Execution |
16:05:05 - 20-May-26 |
| Unknown* | 0 | €101.15 | SI Trade |
16:00:16 - 20-May-26 |
| Unknown* | 0 | €101.15 | SI Trade |
16:00:16 - 20-May-26 |
| Sell* | 460 | €101.1668 | Negotiated Trade |
15:50:17 - 20-May-26 |
| Unknown* | 0 | €101.175 | SI Trade |
15:45:58 - 20-May-26 |
| Sell* | 4 | €101.18 | Automatic Execution |
15:33:10 - 20-May-26 |
| Buy* | 1,104 | €101.17 | Automatic Execution |
15:30:00 - 20-May-26 |
| Unknown* | 0 | €101.18 | SI Trade |
15:29:19 - 20-May-26 |
| Unknown* | 0 | €101.15 | SI Trade |
15:26:44 - 20-May-26 |
| Buy* | 60 | €101.19 | SI Trade |
15:03:25 - 20-May-26 |
| Buy* | 30 | €101.17 | Automatic Execution |
14:26:07 - 20-May-26 |
| Sell* | 50 | €101.13 | Automatic Execution |
14:07:43 - 20-May-26 |
| Buy* | 46 | €101.13 | Automatic Execution |
13:48:59 - 20-May-26 |
| Sell* | 462 | €101.12 | SI Trade |
13:43:09 - 20-May-26 |
| Buy* | 138 | €101.13 | Automatic Execution |
13:33:51 - 20-May-26 |
| Sell* | 10 | €101.13 | Automatic Execution |
13:33:51 - 20-May-26 |
| Sell* | 6 | €101.13 | Automatic Execution |
13:33:51 - 20-May-26 |
| Unknown* | 0 | €100.969 | SI Trade |
13:31:58 - 20-May-26 |
| Sell* | 27 | €101.15 | Automatic Execution |
13:25:41 - 20-May-26 |
| Buy* | 10 | €101.15 | Automatic Execution |
13:25:41 - 20-May-26 |
| Buy* | 55 | €101.14 | Automatic Execution |
13:25:41 - 20-May-26 |
| Unknown* | 0 | €101.15 | SI Trade |
13:15:06 - 20-May-26 |
| Unknown* | 0 | €101.15 | SI Trade |
12:17:20 - 20-May-26 |
| Unknown* | 0 | €101.15 | SI Trade |
11:35:00 - 20-May-26 |
| Buy* | 26 | €101.17 | Automatic Execution |
11:21:28 - 20-May-26 |
| Sell* | 35,025 | €101.12 | SI Trade |
11:08:20 - 20-May-26 |
| Unknown* | -35,025 | €101.1213 | SI Trade Correction |
11:08:20 - 20-May-26 |
| Sell* | 35,025 | €101.1213 | SI Trade |
11:08:20 - 20-May-26 |
| Unknown* | 0 | €101.18 | SI Trade |
10:43:34 - 20-May-26 |
| Buy* | 52 | €101.17 | Automatic Execution |
10:43:34 - 20-May-26 |
| Sell* | 27 | €101.16 | Automatic Execution |
10:29:13 - 20-May-26 |
| Sell* | 3,350 | €101.1596 | Negotiated Trade |
10:27:24 - 20-May-26 |
| Unknown* | 0 | €101.10 | SI Trade |
10:15:22 - 20-May-26 |
| Buy* | 83 | €101.18 | SI Trade |
10:07:27 - 20-May-26 |
| Unknown* | 0 | €101.19 | SI Trade |
09:58:44 - 20-May-26 |
| Unknown* | 0 | €101.19 | SI Trade |
09:55:43 - 20-May-26 |
| Buy* | 6 | €101.19 | SI Trade |
09:55:40 - 20-May-26 |
| Sell* | 48 | €101.10 | Automatic Execution |
09:39:44 - 20-May-26 |
| Unknown* | 0 | €101.19 | SI Trade |
09:34:02 - 20-May-26 |
| Unknown* | 0 | €101.10 | SI Trade |
09:29:36 - 20-May-26 |
| Unknown* | 0 | €101.19 | SI Trade |
08:29:38 - 20-May-26 |
| Buy* | 1 | €101.19 | SI Trade |
08:29:38 - 20-May-26 |
| Unknown* | 0 | €101.19 | SI Trade |
08:29:38 - 20-May-26 |
| Unknown* | 0 | €101.19 | SI Trade |
08:29:38 - 20-May-26 |
| Unknown* | 0 | €101.19 | SI Trade |
08:29:38 - 20-May-26 |
| Unknown* | 0 | €101.19 | SI Trade |
08:29:38 - 20-May-26 |
| Unknown* | 0 | €101.19 | SI Trade |
08:29:38 - 20-May-26 |
| Buy* | 9 | €101.19 | SI Trade |
08:29:38 - 20-May-26 |
| Unknown* | 0 | €101.19 | SI Trade |
08:29:38 - 20-May-26 |
| Unknown* | 0 | €101.19 | SI Trade |
08:29:38 - 20-May-26 |
| Unknown* | 0 | €101.19 | SI Trade |
08:29:38 - 20-May-26 |
| Unknown* | 0 | €101.19 | SI Trade |
08:29:38 - 20-May-26 |
| Unknown* | 0 | €101.19 | SI Trade |
08:29:38 - 20-May-26 |
| Unknown* | 0 | €101.19 | SI Trade |
08:29:38 - 20-May-26 |
| Unknown* | 0 | €101.19 | SI Trade |
08:29:38 - 20-May-26 |
| Unknown* | 0 | €101.04 | SI Trade |
08:29:38 - 20-May-26 |
| Sell* | 19 | €101.15 | Automatic Execution |
08:29:38 - 20-May-26 |
| Unknown* | 143,287 | €101.15 | OTC Trade |
16:28:03 - 19-May-26 |
| Unknown* | 0 | €101.06 | SI Trade |
16:27:59 - 19-May-26 |
| Sell* | 4 | €101.07 | Automatic Execution |
16:27:59 - 19-May-26 |
| Sell* | 403 | €101.15 | Automatic Execution |
16:27:56 - 19-May-26 |
| Unknown* | 11,949 | €101.15 | OTC Trade |
16:27:45 - 19-May-26 |
| Buy* | 226 | €101.1576 | Suspected BUY Trade |
16:12:56 - 19-May-26 |
| Unknown* | 0 | €101.135 | SI Trade |
15:45:44 - 19-May-26 |
| Sell* | 115 | €101.15 | Automatic Execution |
15:30:41 - 19-May-26 |
| Unknown* | 0 | €101.15 | SI Trade |
15:30:19 - 19-May-26 |
| Buy* | 2 | €101.12 | Automatic Execution |
15:30:19 - 19-May-26 |
| Sell* | 5 | €101.08 | SI Trade |
15:16:19 - 19-May-26 |
| Buy* | 2 | €101.12 | SI Trade |
15:02:05 - 19-May-26 |
| Sell* | 46 | €101.08 | Automatic Execution |
14:46:44 - 19-May-26 |
| Sell* | 90 | €101.08 | Automatic Execution |
14:46:44 - 19-May-26 |
| Unknown* | 0 | €101.12 | SI Trade |
13:53:10 - 19-May-26 |
| Sell* | 154 | €101.07 | SI Trade |
13:49:22 - 19-May-26 |
| Buy* | 52 | €101.10 | Automatic Execution |
13:01:54 - 19-May-26 |
| Sell* | 148 | €101.10 | Automatic Execution |
13:01:54 - 19-May-26 |
| Sell* | 3 | €101.10 | SI Trade |
12:56:58 - 19-May-26 |
| Unknown* | 0 | €101.10 | SI Trade |
12:56:58 - 19-May-26 |
| Unknown* | 0 | €101.10 | SI Trade |
12:56:58 - 19-May-26 |
| Buy* | 201 | €101.12 | Automatic Execution |
11:59:57 - 19-May-26 |
| Sell* | 400 | €101.09 | Automatic Execution |
11:58:03 - 19-May-26 |
| Sell* | 200 | €101.09 | Automatic Execution |
11:58:03 - 19-May-26 |
| Buy* | 20 | €101.15 | Automatic Execution |
11:19:46 - 19-May-26 |
| Buy* | 5 | €101.15 | SI Trade |
11:01:08 - 19-May-26 |
| Buy* | 313 | €101.16 | Automatic Execution |
11:01:08 - 19-May-26 |
| Sell* | 82 | €101.15 | Automatic Execution |
11:01:08 - 19-May-26 |
| Sell* | 398 | €101.15 | Automatic Execution |
11:01:08 - 19-May-26 |
| Buy* | 1,207 | €101.15 | Automatic Execution |
11:01:08 - 19-May-26 |
| Unknown* | 0 | €101.15 | SI Trade |
11:00:26 - 19-May-26 |
| Sell* | 1 | €101.08 | SI Trade |
10:08:06 - 19-May-26 |
| Sell* | 1 | €101.08 | Automatic Execution |
10:07:59 - 19-May-26 |
| Sell* | 110 | €101.08 | SI Trade |
10:03:03 - 19-May-26 |
| Unknown* | 110 | €101.08 | OTC Trade |
10:03:03 - 19-May-26 |
| Unknown* | 0 | €101.08 | SI Trade |
09:59:34 - 19-May-26 |
| Sell* | 2 | €101.08 | SI Trade |
09:07:10 - 19-May-26 |
| Sell* | 17 | €101.08 | SI Trade |
09:07:04 - 19-May-26 |
| Sell* | 71 | €101.07 | Automatic Execution |
08:29:06 - 19-May-26 |
| Unknown* | 0 | €101.16 | SI Trade |
08:23:35 - 19-May-26 |
| Unknown* | 0 | €101.16 | SI Trade |
08:23:35 - 19-May-26 |
| Buy* | 1,669 | €101.15 | Automatic Execution |
08:10:02 - 19-May-26 |
| Buy* | 20 | €101.10 | Automatic Execution |
08:10:02 - 19-May-26 |
| Buy* | 164 | €101.10 | Automatic Execution |
08:10:02 - 19-May-26 |
| Unknown* | 0 | €101.10 | SI Trade |
08:00:47 - 19-May-26 |
| Unknown* | 0 | €101.07 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | €101.06 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | €101.07 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | €101.06 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | €101.07 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | €101.07 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | €101.07 | SI Trade |
08:00:01 - 19-May-26 |
| Buy* | 100 | €101.07 | Automatic Execution |
08:00:01 - 19-May-26 |
| Unknown* | 0 | €101.07 | SI Trade |
08:00:01 - 19-May-26 |
| Sell* | 3 | €101.07 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | €101.06 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | €101.07 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | €101.06 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | €101.07 | SI Trade |
08:00:01 - 19-May-26 |
| Sell* | 85 | €101.06 | Uncrossing Trade |
08:00:01 - 19-May-26 |
| Buy* | 1,500 | €101.1153 | SI Trade |
16:04:35 - 18-May-26 |
| Unknown* | 75,157 | €101.12 | OTC Trade |
16:04:20 - 18-May-26 |
| Unknown* | 0 | €101.10 | SI Trade |
15:45:23 - 18-May-26 |
| Unknown* | 0 | €101.08 | SI Trade |
15:40:22 - 18-May-26 |
| Sell* | 1 | €101.08 | Automatic Execution |
15:19:11 - 18-May-26 |
| Sell* | 2 | €101.08 | Automatic Execution |
15:19:11 - 18-May-26 |
| Buy* | 5 | €101.12 | Automatic Execution |
15:12:49 - 18-May-26 |
| Buy* | 60 | €101.12 | Automatic Execution |
15:12:15 - 18-May-26 |
| Unknown* | 0 | €101.085 | OTC Trade |
14:38:17 - 18-May-26 |
| Unknown* | 0 | €101.085 | OTC Trade |
14:38:17 - 18-May-26 |
| Unknown* | 0 | €101.085 | OTC Trade |
14:38:17 - 18-May-26 |
| Unknown* | 0 | €101.085 | OTC Trade |
14:38:17 - 18-May-26 |
| Unknown* | 0 | €101.085 | OTC Trade |
14:38:17 - 18-May-26 |
| Unknown* | 0 | €101.13 | SI Trade |
14:35:22 - 18-May-26 |