| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 101.20 | 101.20 | 101.08 | 101.14 | 10,402 |
| 20th May 2026 (Wed) | 101.15 | 101.18 | 101.10 | 101.17 | 41,210 |
| 19th May 2026 (Tue) | 101.06 | 101.16 | 101.06 | 101.11 | 161,665 |
| 18th May 2026 (Mon) | 101.01 | 101.12 | 101.01 | 101.08 | 109,691 |
| 15th May 2026 (Fri) | 101.10 | 101.10 | 101.01 | 101.01 | 30,161 |
| 14th May 2026 (Thu) | 101.06 | 101.09 | 101.03 | 101.065 | 23,807 |
| 13th May 2026 (Wed) | 101.03 | 101.07 | 101.03 | 101.04 | 5,430 |
| 12th May 2026 (Tue) | 101.20 | 101.20 | 100.96 | 101.02 | 4,152 |
| 11th May 2026 (Mon) | 101.02 | 101.04 | 100.97 | 101.00 | 8,169 |
| 8th May 2026 (Fri) | 101.00 | 101.04 | 100.99 | 101.005 | 6,785 |
| 7th May 2026 (Thu) | 100.99 | 101.03 | 100.99 | 100.995 | 5,848 |
| 6th May 2026 (Wed) | 100.95 | 101.00 | 100.95 | 100.99 | 22,825 |
| 5th May 2026 (Tue) | 100.98 | 101.23 | 100.93 | 100.945 | 40,533 |
| 4th May 2026 (Mon) | 100.955 | 100.955 | 100.955 | 100.955 | 0 |
| 1st May 2026 (Fri) | 100.92 | 100.99 | 100.92 | 100.955 | 1,638 |
| 30th Apr 2026 (Thu) | 100.96 | 100.97 | 100.92 | 100.97 | 6,703 |
| 29th Apr 2026 (Wed) | 100.96 | 100.97 | 100.92 | 100.95 | 5,922 |
| 28th Apr 2026 (Tue) | 100.95 | 100.96 | 100.91 | 100.935 | 77,587 |
| 27th Apr 2026 (Mon) | 100.96 | 100.96 | 100.88 | 100.94 | 4,292 |
| 24th Apr 2026 (Fri) | 100.93 | 100.94 | 100.86 | 100.925 | 105,089 |
| 23rd Apr 2026 (Thu) | 100.92 | 100.92 | 100.84 | 100.86 | 11,266 |
| 22nd Apr 2026 (Wed) | 100.86 | 100.90 | 100.84 | 100.875 | 208,627 |
| 21st Apr 2026 (Tue) | 100.84 | 100.90 | 100.84 | 100.85 | 2,547 |
| 20th Apr 2026 (Mon) | 101.27 | 101.27 | 100.82 | 100.83 | 9,200 |
| 17th Apr 2026 (Fri) | 100.90 | 100.94 | 100.80 | 100.94 | 6,103 |
| 16th Apr 2026 (Thu) | 100.88 | 100.88 | 100.78 | 100.825 | 7,545 |
| 15th Apr 2026 (Wed) | 100.86 | 100.90 | 100.77 | 100.78 | 39,747 |
| 14th Apr 2026 (Tue) | 100.78 | 100.83 | 100.75 | 100.80 | 237,033 |
| 13th Apr 2026 (Mon) | 100.82 | 100.85 | 100.77 | 100.77 | 98,979 |
| 10th Apr 2026 (Fri) | 100.80 | 100.87 | 100.80 | 100.80 | 84,873 |
| 9th Apr 2026 (Thu) | 100.78 | 101.04 | 100.77 | 100.77 | 33,435 |
| 8th Apr 2026 (Wed) | 100.75 | 100.86 | 100.73 | 100.795 | 7,031 |
| 7th Apr 2026 (Tue) | 101.00 | 101.00 | 100.72 | 100.715 | 10,425 |
| 6th Apr 2026 (Mon) | 100.79 | 100.79 | 100.79 | 100.79 | 0 |
| 3rd Apr 2026 (Fri) | 100.79 | 100.79 | 100.79 | 100.79 | 0 |
| 2nd Apr 2026 (Thu) | 100.79 | 100.81 | 100.74 | 100.79 | 9,407 |
| 1st Apr 2026 (Wed) | 100.79 | 100.79 | 100.68 | 100.73 | 11,540 |
| 31st Mar 2026 (Tue) | 100.66 | 100.75 | 100.66 | 100.68 | 9,107 |
| 30th Mar 2026 (Mon) | 100.76 | 100.76 | 100.66 | 100.68 | 7,616 |
| 27th Mar 2026 (Fri) | 100.76 | 100.76 | 100.67 | 100.73 | 170,692 |
| 26th Mar 2026 (Thu) | 100.74 | 100.75 | 100.71 | 100.73 | 24,094 |
| 25th Mar 2026 (Wed) | 101.00 | 101.00 | 100.65 | 100.71 | 22,734 |
| 24th Mar 2026 (Tue) | 100.70 | 100.74 | 100.63 | 100.69 | 2,541 |
| 23rd Mar 2026 (Mon) | 100.66 | 100.74 | 100.53 | 100.64 | 49,981 |