| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 100.88 | 100.93 | 100.81 | 100.925 | 3,849 |
| 9th Jul 2026 (Thu) | 100.94 | 100.94 | 100.85 | 100.905 | 7,652 |
| 8th Jul 2026 (Wed) | 100.84 | 100.95 | 100.84 | 100.88 | 128,714 |
| 7th Jul 2026 (Tue) | 100.86 | 100.91 | 100.83 | 100.88 | 2,798 |
| 6th Jul 2026 (Mon) | 100.89 | 100.93 | 100.84 | 100.85 | 3,207 |
| 3rd Jul 2026 (Fri) | 100.81 | 100.94 | 100.81 | 100.93 | 10,772 |
| 2nd Jul 2026 (Thu) | 100.86 | 100.90 | 100.79 | 100.85 | 24,109 |
| 1st Jul 2026 (Wed) | 100.78 | 100.86 | 100.77 | 100.77 | 5,825 |
| 30th Jun 2026 (Tue) | 100.74 | 100.82 | 100.74 | 100.795 | 301,881 |
| 29th Jun 2026 (Mon) | 100.83 | 100.83 | 100.75 | 100.78 | 12,992 |
| 26th Jun 2026 (Fri) | 100.82 | 100.82 | 100.76 | 100.76 | 5,495 |
| 25th Jun 2026 (Thu) | 100.78 | 100.83 | 100.78 | 100.805 | 3,864 |
| 24th Jun 2026 (Wed) | 100.76 | 100.80 | 100.72 | 100.74 | 1,768 |
| 23rd Jun 2026 (Tue) | 100.70 | 100.79 | 100.70 | 100.735 | 10,217 |
| 22nd Jun 2026 (Mon) | 100.80 | 100.80 | 100.74 | 100.78 | 165,618 |
| 19th Jun 2026 (Fri) | 100.71 | 100.78 | 100.71 | 100.77 | 8,330 |
| 18th Jun 2026 (Thu) | 101.23 | 101.23 | 100.66 | 100.70 | 12,740 |
| 17th Jun 2026 (Wed) | 101.25 | 101.30 | 101.25 | 101.285 | 74,626 |
| 16th Jun 2026 (Tue) | 101.30 | 101.30 | 101.25 | 101.25 | 254,552 |
| 15th Jun 2026 (Mon) | 101.20 | 101.30 | 101.20 | 101.295 | 9,082 |
| 12th Jun 2026 (Fri) | 101.23 | 101.26 | 101.20 | 101.24 | 3,274 |
| 11th Jun 2026 (Thu) | 101.25 | 101.28 | 101.23 | 101.24 | 74,712 |
| 10th Jun 2026 (Wed) | 100.80 | 101.25 | 100.80 | 101.20 | 74,950 |
| 9th Jun 2026 (Tue) | 101.29 | 101.29 | 101.18 | 101.24 | 4,249 |
| 8th Jun 2026 (Mon) | 101.08 | 101.28 | 101.08 | 101.21 | 5,633 |
| 5th Jun 2026 (Fri) | 101.23 | 101.25 | 101.20 | 101.245 | 10,990 |
| 4th Jun 2026 (Thu) | 101.22 | 101.24 | 101.20 | 101.23 | 2,202 |
| 3rd Jun 2026 (Wed) | 101.15 | 101.23 | 101.06 | 101.23 | 18,720 |
| 2nd Jun 2026 (Tue) | 101.20 | 101.23 | 101.06 | 101.06 | 11,130 |
| 1st Jun 2026 (Mon) | 101.21 | 101.23 | 101.18 | 101.18 | 88,960 |
| 29th May 2026 (Fri) | 101.20 | 101.29 | 101.18 | 101.21 | 95,802 |
| 28th May 2026 (Thu) | 101.30 | 101.30 | 101.15 | 101.24 | 18,574 |
| 27th May 2026 (Wed) | 101.22 | 101.26 | 101.12 | 101.20 | 22,409 |
| 26th May 2026 (Tue) | 101.13 | 101.20 | 101.13 | 101.20 | 147,110 |
| 25th May 2026 (Mon) | 101.11 | 101.11 | 101.11 | 101.11 | 0 |
| 22nd May 2026 (Fri) | 101.19 | 101.19 | 101.10 | 101.11 | 14,808 |
| 21st May 2026 (Thu) | 101.20 | 101.20 | 101.08 | 101.14 | 10,402 |
| 20th May 2026 (Wed) | 101.15 | 101.18 | 101.10 | 101.17 | 41,210 |
| 19th May 2026 (Tue) | 101.06 | 101.16 | 101.06 | 101.11 | 161,665 |
| 18th May 2026 (Mon) | 101.01 | 101.12 | 101.01 | 101.08 | 109,691 |
| 15th May 2026 (Fri) | 101.10 | 101.10 | 101.01 | 101.01 | 30,161 |
| 14th May 2026 (Thu) | 101.06 | 101.09 | 101.03 | 101.065 | 23,807 |
| 13th May 2026 (Wed) | 101.03 | 101.07 | 101.03 | 101.04 | 5,430 |
| 12th May 2026 (Tue) | 101.20 | 101.20 | 100.96 | 101.02 | 4,152 |
| 11th May 2026 (Mon) | 101.02 | 101.04 | 100.97 | 101.00 | 8,169 |