| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 100.78 | 100.86 | 100.76 | 100.80 | 8,486 |
| 25th Sep 2026 (Fri) | 100.81 | 100.81 | 100.75 | 100.775 | 3,514 |
| 24th Sep 2026 (Thu) | 100.82 | 100.82 | 100.73 | 100.745 | 16,570 |
| 23rd Sep 2026 (Wed) | 100.76 | 100.81 | 100.73 | 100.765 | 6,430 |
| 22nd Sep 2026 (Tue) | 100.79 | 100.80 | 100.75 | 100.79 | 10,505 |
| 21st Sep 2026 (Mon) | 100.78 | 100.78 | 100.72 | 100.74 | 10,304 |
| 18th Sep 2026 (Fri) | 100.78 | 100.78 | 100.71 | 100.745 | 11,346 |
| 17th Sep 2026 (Thu) | 100.77 | 100.77 | 100.70 | 100.715 | 35,871 |
| 16th Sep 2026 (Wed) | 101.30 | 101.36 | 101.30 | 101.30 | 5,977 |
| 15th Sep 2026 (Tue) | 101.36 | 101.36 | 101.29 | 101.325 | 2,558 |
| 14th Sep 2026 (Mon) | 101.36 | 101.36 | 101.29 | 101.32 | 8,935 |
| 11th Sep 2026 (Fri) | 101.36 | 101.38 | 101.29 | 101.355 | 22,279 |
| 10th Sep 2026 (Thu) | 101.32 | 101.36 | 101.32 | 101.325 | 4,274 |
| 9th Sep 2026 (Wed) | 101.26 | 101.32 | 101.26 | 101.29 | 2,080 |
| 8th Sep 2026 (Tue) | 101.30 | 101.32 | 101.26 | 101.255 | 8,728 |
| 7th Sep 2026 (Mon) | 101.28 | 101.30 | 101.26 | 101.30 | 4,865 |
| 4th Sep 2026 (Fri) | 101.30 | 101.30 | 101.26 | 101.28 | 3,878 |
| 3rd Sep 2026 (Thu) | 101.30 | 101.30 | 101.24 | 101.265 | 2,517 |
| 2nd Sep 2026 (Wed) | 101.30 | 101.30 | 101.21 | 101.25 | 4,815 |
| 1st Sep 2026 (Tue) | 101.25 | 101.32 | 101.25 | 101.30 | 7,295 |
| 31st Aug 2026 (Mon) | 101.31 | 101.31 | 101.31 | 101.31 | 0 |
| 28th Aug 2026 (Fri) | 101.26 | 101.32 | 101.22 | 101.31 | 4,775 |
| 27th Aug 2026 (Thu) | 101.24 | 101.31 | 101.24 | 101.29 | 6,579 |
| 26th Aug 2026 (Wed) | 101.28 | 101.29 | 101.24 | 101.255 | 3,141 |
| 25th Aug 2026 (Tue) | 101.26 | 101.28 | 101.21 | 101.25 | 6,017 |
| 24th Aug 2026 (Mon) | 101.27 | 101.28 | 101.20 | 101.235 | 7,411 |
| 21st Aug 2026 (Fri) | 101.24 | 101.25 | 101.18 | 101.205 | 547 |
| 20th Aug 2026 (Thu) | 101.25 | 101.25 | 101.16 | 101.195 | 3,222 |
| 19th Aug 2026 (Wed) | 101.15 | 101.23 | 101.15 | 101.18 | 1,156 |
| 18th Aug 2026 (Tue) | 101.18 | 101.20 | 101.17 | 101.185 | 3,342 |
| 17th Aug 2026 (Mon) | 101.30 | 101.30 | 101.16 | 101.19 | 3,320 |
| 14th Aug 2026 (Fri) | 101.13 | 101.22 | 101.13 | 101.19 | 3,006 |
| 13th Aug 2026 (Thu) | 101.14 | 101.20 | 101.11 | 101.165 | 4,552 |
| 12th Aug 2026 (Wed) | 101.14 | 101.20 | 101.10 | 101.105 | 4,596 |
| 11th Aug 2026 (Tue) | 101.14 | 101.18 | 101.08 | 101.18 | 7,395 |
| 10th Aug 2026 (Mon) | 101.10 | 101.18 | 101.10 | 101.16 | 24,109 |
| 7th Aug 2026 (Fri) | 101.11 | 101.19 | 101.11 | 101.18 | 2,512 |
| 6th Aug 2026 (Thu) | 101.16 | 101.17 | 101.12 | 101.145 | 2,508 |
| 5th Aug 2026 (Wed) | 101.22 | 101.22 | 101.10 | 101.125 | 15,230 |
| 4th Aug 2026 (Tue) | 101.19 | 101.19 | 101.11 | 101.17 | 16,928 |
| 3rd Aug 2026 (Mon) | 101.24 | 101.24 | 101.09 | 101.18 | 58,770 |
| 31st Jul 2026 (Fri) | 100.60 | 101.13 | 100.60 | 101.14 | 130,402 |
| 30th Jul 2026 (Thu) | 101.02 | 101.13 | 101.02 | 101.06 | 3,978 |
| 29th Jul 2026 (Wed) | 101.02 | 101.09 | 101.00 | 101.025 | 136,398 |