| Price | €100.78 on 12-12-2025 at 19:35:06 |
|---|---|
| Change | €0.00 0% |
| Buy | €100.83 |
| Sell | €100.78 |
| Last Trade: | Unknown 0.00 at €100.78 |
| Day's Volume: | 17,993 |
| Last Close: | €100.78 |
| Open: | €100.77 |
| ISIN: | IE00BCRY6557 |
| Day's Range | €100.77 - €100.84 |
| 52wk Range: | €100.53 - €102.50 |
| Market Capitalisation: | €N/A |
| VWAP: | €100.81797 |
| Shares in Issue: | N/A |
Ishs } Us Bnd (ERNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €100.78 | SI Trade |
16:27:03 - 12-Dec-25 |
| Unknown* | 0 | €100.83 | SI Trade |
16:27:03 - 12-Dec-25 |
| Sell* | 2 | €100.77 | Automatic Execution |
16:10:43 - 12-Dec-25 |
| Unknown* | 0 | €100.83 | OTC Trade |
16:10:24 - 12-Dec-25 |
| Unknown* | 0 | €100.83 | SI Trade |
16:10:24 - 12-Dec-25 |
| Buy* | 181 | €100.82 | Automatic Execution |
16:10:24 - 12-Dec-25 |
| Unknown* | 8 | €100.78 | OTC Trade |
16:07:24 - 12-Dec-25 |
| Unknown* | 0 | €100.77 | SI Trade |
15:59:33 - 12-Dec-25 |
| Unknown* | 0 | €100.84 | SI Trade |
15:59:33 - 12-Dec-25 |
| Unknown* | 0 | €100.79 | SI Trade |
15:45:35 - 12-Dec-25 |
Ishs } Us Bnd (ERNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Dividend Declaration |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
