| Price | €101.56 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | €0.06 0.06% |
| Buy | €101.57 |
| Sell | €101.54 |
| Last Trade: | Buy 9.00 at €101.56 |
| Day's Volume: | 296,639 |
| Last Close: | €101.56 |
| Open: | €101.58 |
| ISIN: | IE00BCRY6557 |
| Day's Range | €101.52 - €101.58 |
| 52wk Range: | €100.55 - €102.87 |
| Market Capitalisation: | €N/A |
| VWAP: | €101.53926 |
| Shares in Issue: | N/A |
Ishs } Us Bnd (ERNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | €101.56 | Suspected BUY Trade |
16:35:05 - 19-Sep-25 |
| Unknown* | 0 | €101.565 | SI Trade |
16:27:45 - 19-Sep-25 |
| Unknown* | 0 | €101.53 | SI Trade |
15:52:36 - 19-Sep-25 |
| Unknown* | 0 | €101.57 | SI Trade |
15:52:36 - 19-Sep-25 |
| Unknown* | 0 | €101.53 | SI Trade |
15:52:36 - 19-Sep-25 |
| Unknown* | 0 | €101.57 | SI Trade |
15:52:36 - 19-Sep-25 |
| Unknown* | 0 | €101.57 | SI Trade |
15:52:36 - 19-Sep-25 |
| Unknown* | 0 | €101.54 | SI Trade |
15:45:17 - 19-Sep-25 |
| Unknown* | 0 | €101.54 | OTC Trade |
15:39:45 - 19-Sep-25 |
| Sell* | 310 | €101.53 | SI Trade |
15:35:38 - 19-Sep-25 |
Ishs } Us Bnd (ERNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
