| Price | €101.14 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | €0.005 0% |
| Buy | €101.15 |
| Sell | €101.08 |
| Buy / Sell ERNE Shares | |
| Last Trade: | Sell 400.00 at €101.14 |
| Day's Volume: | 8,848 |
| Last Close: | €101.14 |
| Open: | €101.17 |
| ISIN: | IE00BCRY6557 |
| Day's Range | €101.11 - €101.17 |
| 52wk Range: | €100.55 - €102.87 |
| Market Capitalisation: | €N/A |
| VWAP: | €101.14087 |
| Shares in Issue: | N/A |
Ishs } Us Bnd (ERNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | €101.14 | Uncrossing Trade |
16:35:14 - 18-Jul-25 |
| Unknown* | 0 | €101.15 | SI Trade |
16:29:41 - 18-Jul-25 |
| Unknown* | 0 | €101.15 | SI Trade |
16:29:41 - 18-Jul-25 |
| Sell* | 1 | €101.09 | SI Trade |
16:01:11 - 18-Jul-25 |
| Buy* | 40 | €101.15 | SI Trade |
15:39:04 - 18-Jul-25 |
| Unknown* | 0 | €101.15 | SI Trade |
15:22:16 - 18-Jul-25 |
| Unknown* | 0 | €101.15 | SI Trade |
15:22:16 - 18-Jul-25 |
| Unknown* | 900 | €101.1341 | OTC Trade |
15:21:30 - 18-Jul-25 |
| Buy* | 2 | €101.15 | Automatic Execution |
15:08:18 - 18-Jul-25 |
| Unknown* | 0 | €101.15 | SI Trade |
15:07:14 - 18-Jul-25 |
Ishs } Us Bnd (ERNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
