Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs $ Usht Bnd (ERND) Share Price

Price $100.30 on 22-05-2026 at 15:45:06
Change $0.12 0.12%
Buy $100.30
Sell $100.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 17.00 at $100.30
Day's Volume: 1,087
Last Close: $100.30
Open: $100.28
ISIN: IE00BCRY6227
Day's Range $100.28 - $100.30
52wk Range: $99.25 - $102.30
Market Capitalisation: $N/A
VWAP: $100.2896
Shares in Issue: N/A

Ishs $ Usht Bnd (ERND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $100.30 Suspected BUY Trade
 16:35:18 - 22-May-26
Buy* 150 $100.29 Automatic Execution
 16:06:53 - 22-May-26
Sell* 305 $100.28 Automatic Execution
 15:12:14 - 22-May-26
Sell* 207 $100.29 Automatic Execution
 15:12:09 - 22-May-26
Sell* 31 $100.30 Automatic Execution
 15:12:04 - 22-May-26
Buy* 79 $100.30 Automatic Execution
 14:58:49 - 22-May-26
Sell* 14 $100.29 Automatic Execution
 14:45:50 - 22-May-26
Buy* 79 $100.29 Automatic Execution
 14:45:50 - 22-May-26
Buy* 1 $100.29 SI Trade
 13:54:28 - 22-May-26
Buy* 1 $100.28 Automatic Execution
 13:54:26 - 22-May-26
See more Ishs $ Usht Bnd trades

Ishs $ Usht Bnd (ERND) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 100.71 100.71 100.18 100.18 4,974
20th May 2026 (Wed) 100.36 100.38 100.11 100.22 50,104
19th May 2026 (Tue) 100.22 100.22 100.12 100.19 14,342
18th May 2026 (Mon) 100.19 100.20 100.15 100.17 6,850
15th May 2026 (Fri) 100.11 100.25 100.11 100.25 8,938
14th May 2026 (Thu) 100.16 100.17 100.13 100.17 4,095
13th May 2026 (Wed) 100.15 100.15 100.05 100.05 7,301
12th May 2026 (Tue) 100.18 100.18 100.00 100.00 10,634
11th May 2026 (Mon) 100.05 100.15 100.04 100.10 8,500
8th May 2026 (Fri) 100.20 100.20 100.05 100.05 1,191
7th May 2026 (Thu) 100.02 100.20 100.02 100.20 15,143
6th May 2026 (Wed) 100.03 100.12 100.03 100.06 13,726
5th May 2026 (Tue) 100.14 100.14 99.99 100.14 22,152
4th May 2026 (Mon) 100.01 100.01 100.01 100.01 0
1st May 2026 (Fri) 99.97 100.06 99.97 100.01 790
30th Apr 2026 (Thu) 100.04 100.06 99.96 100.025 65,605
29th Apr 2026 (Wed) 99.98 99.99 99.93 99.93 6,524
28th Apr 2026 (Tue) 99.98 99.98 99.91 99.91 182,588
27th Apr 2026 (Mon) 99.87 99.94 99.87 99.94 1,305
24th Apr 2026 (Fri) 99.92 99.94 99.87 99.87 2,224
23rd Apr 2026 (Thu) 99.90 99.92 99.90 99.91 769
22nd Apr 2026 (Wed) 99.88 99.90 99.82 99.90 2,462
See more Ishs $ Usht Bnd price history

Ishs $ Usht Bnd (ERND) Regulatory News

Date Source Headline
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishs $ Usht Bnd regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered