| Price | $101.79 on 03-05-2024 at 16:30:02 |
|---|---|
| Change | $0.05 0.05% |
| Buy | $101.78 |
| Sell | $101.71 |
| Buy / Sell ERND Shares | |
| Last Trade: | Buy 392.00 at $101.79 |
| Day's Volume: | 2,156 |
| Last Close: | $101.79 |
| Open: | $101.74 |
| ISIN: | IE00BCRY6227 |
| Day's Range | $101.71 - $101.79 |
| 52wk Range: | $99.24 - $102.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.75806 |
| Shares in Issue: | N/A |
Recent Trades History Ishs $ Usht Bnd (ERND) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 392 | $101.79 | Suspected BUY Trade |
15:35:17 - 03-May-24 |
| Buy* | 60 | $101.77 | Automatic Execution |
15:15:47 - 03-May-24 |
| Sell* | 43 | $101.72 | Automatic Execution |
14:37:40 - 03-May-24 |
| Sell* | 125 | $101.72 | Automatic Execution |
14:22:08 - 03-May-24 |
| Unknown* | 2 | $100.83907 | Currency Conversion OTC Trade |
12:42:34 - 03-May-24 |
| Unknown* | 0 | $101.22559 | Currency Conversion OTC Trade |
12:34:42 - 03-May-24 |
| Unknown* | 0 | $101.22559 | Currency Conversion OTC Trade |
12:34:42 - 03-May-24 |
| Unknown* | 0 | $101.22559 | Currency Conversion OTC Trade |
12:34:42 - 03-May-24 |
| Unknown* | 0 | $101.22559 | Currency Conversion OTC Trade |
12:34:42 - 03-May-24 |
| Unknown* | 0 | $101.22559 | Currency Conversion OTC Trade |
12:34:42 - 03-May-24 |
