Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs $ Usht Bnd (ERND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $99.77531 Ordinary
 16:15:21 - 10-Jul-26
Unknown* 0 $99.79 SI Trade
 14:09:34 - 10-Jul-26
Buy* 100 $99.79 Suspected BUY Trade
 13:53:45 - 10-Jul-26
Buy* 7 $99.75 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 73 $99.75 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 30 $99.75 Automatic Execution
 13:53:41 - 10-Jul-26
Unknown* 0 $99.99691 Currency Conversion
OTC Trade
 13:17:27 - 10-Jul-26
Unknown* 0 $99.87549 Currency Conversion
OTC Trade
 13:17:26 - 10-Jul-26
Unknown* 0 $99.87549 Currency Conversion
OTC Trade
 13:17:26 - 10-Jul-26
Unknown* 0 $99.87549 Currency Conversion
OTC Trade
 13:17:26 - 10-Jul-26
Unknown* 0 $99.87549 Currency Conversion
OTC Trade
 13:17:26 - 10-Jul-26
Unknown* 0 $99.87549 Currency Conversion
OTC Trade
 13:17:26 - 10-Jul-26
Unknown* 0 $99.87549 Currency Conversion
OTC Trade
 13:17:26 - 10-Jul-26
Unknown* 0 $99.87549 Currency Conversion
OTC Trade
 13:17:26 - 10-Jul-26
Unknown* 0 $99.87549 Currency Conversion
OTC Trade
 13:17:26 - 10-Jul-26
Unknown* 0 $99.84799 Currency Conversion
OTC Trade
 13:14:43 - 10-Jul-26
Sell* 76 $99.77 Automatic Execution
 13:13:48 - 10-Jul-26
Buy* 425 $99.80 Automatic Execution
 13:13:47 - 10-Jul-26
Sell* 44 $99.77 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 50 $99.77 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 180 $99.77 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 50 $99.77 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 95 $99.80 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 714 $99.80 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 196 $99.79 Automatic Execution
 12:53:32 - 10-Jul-26
Unknown* 0 $100.02441 SI Trade
Currency Conversion
 12:33:18 - 10-Jul-26
Sell* 60 $99.77 SI Trade
 11:58:51 - 10-Jul-26
Unknown* 169 $99.78 Automatic Execution
 11:49:12 - 10-Jul-26
Unknown* 0 $100.03357 SI Trade
Currency Conversion
 11:19:55 - 10-Jul-26
Unknown* 0 $99.79 SI Trade
 10:29:48 - 10-Jul-26
Buy* 15 $99.7898 Suspected BUY Trade
 09:39:57 - 10-Jul-26
Buy* 6 $99.75 SI Trade
 08:31:58 - 10-Jul-26
Buy* 2 $99.78 Automatic Execution
 08:31:58 - 10-Jul-26
Buy* 4 $99.75 Automatic Execution
 08:31:58 - 10-Jul-26
Buy* 6 $99.75 Automatic Execution
 08:15:10 - 10-Jul-26
Unknown* 0 $100.11376 SI Trade
Currency Conversion
 08:00:10 - 10-Jul-26
Unknown* 0 $99.75 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $99.75 SI Trade
 08:00:10 - 10-Jul-26
Buy* 10 $99.75 Suspected BUY Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $99.57674 SI Trade
Currency Conversion
 14:32:00 - 09-Jul-26
Buy* 300 $99.75 Automatic Execution
 12:46:46 - 09-Jul-26
Sell* 246 $99.71 Automatic Execution
 12:07:26 - 09-Jul-26
Buy* 78 $99.73 Automatic Execution
 12:02:54 - 09-Jul-26
Sell* 317 $99.71 Automatic Execution
 12:02:52 - 09-Jul-26
Unknown* 0 $99.71 SI Trade
 11:58:24 - 09-Jul-26
Unknown* 20,000 $99.774 OTC Trade
 11:45:45 - 09-Jul-26
Unknown* 12,000 $99.774 OTC Trade
 11:45:45 - 09-Jul-26
Buy* 129 $99.73 Automatic Execution
 11:16:32 - 09-Jul-26
Buy* 485 $99.73 Automatic Execution
 10:31:01 - 09-Jul-26
Sell* 565 $99.71 Automatic Execution
 10:31:00 - 09-Jul-26
Buy* 13 $99.73 Automatic Execution
 09:57:14 - 09-Jul-26
Buy* 84 $99.73 Automatic Execution
 09:32:59 - 09-Jul-26
Buy* 301 $99.73 Automatic Execution
 09:32:57 - 09-Jul-26
Buy* 106 $99.73 Automatic Execution
 09:25:59 - 09-Jul-26
Unknown* 15,832 $99.7875 OTC Trade
 09:08:32 - 09-Jul-26
Buy* 106 $99.73 Automatic Execution
 08:47:42 - 09-Jul-26
Unknown* 1,303 $99.7182 OTC Trade
 08:20:36 - 09-Jul-26
Unknown* 0 $99.79 SI Trade
 08:02:01 - 09-Jul-26
Buy* 1 $99.78 SI Trade
 08:02:01 - 09-Jul-26
Buy* 1 $99.78 Automatic Execution
 08:02:01 - 09-Jul-26
Buy* 999 $99.79 Suspected BUY Trade
 08:00:26 - 09-Jul-26
Sell* 615 $99.66 Uncrossing Trade
 16:35:03 - 08-Jul-26
Buy* 5 $99.71 SI Trade
 16:22:48 - 08-Jul-26
Buy* 187 $99.69 Automatic Execution
 16:12:42 - 08-Jul-26
Buy* 1 $99.73 SI Trade
 15:08:31 - 08-Jul-26
Sell* 100 $99.69 SI Trade
 14:56:56 - 08-Jul-26
Unknown* 100 $99.69 OTC Trade
 14:56:56 - 08-Jul-26
Unknown* 0 $99.75426 SI Trade
Currency Conversion
 13:33:19 - 08-Jul-26
Sell* 49 $99.69 Automatic Execution
 12:53:15 - 08-Jul-26
Unknown* 0 $99.86157 SI Trade
Currency Conversion
 12:35:42 - 08-Jul-26
Sell* 3,124 $99.692 SI Trade
 11:10:36 - 08-Jul-26
Buy* 128 $99.73 Automatic Execution
 10:46:40 - 08-Jul-26
Buy* 123 $99.73 Automatic Execution
 10:46:40 - 08-Jul-26
Unknown* 0 $99.84102 Currency Conversion
OTC Trade
 10:07:02 - 08-Jul-26
Unknown* 0 $99.84102 Currency Conversion
OTC Trade
 10:07:02 - 08-Jul-26
Unknown* 0 $99.84102 Currency Conversion
OTC Trade
 10:07:02 - 08-Jul-26
Unknown* 0 $99.84102 Currency Conversion
OTC Trade
 10:07:02 - 08-Jul-26
Unknown* 0 $99.84102 Currency Conversion
OTC Trade
 10:07:02 - 08-Jul-26
Unknown* 0 $99.84102 Currency Conversion
OTC Trade
 10:07:02 - 08-Jul-26
Unknown* 0 $99.84102 Currency Conversion
OTC Trade
 10:07:02 - 08-Jul-26
Unknown* 0 $99.84102 Currency Conversion
OTC Trade
 10:07:02 - 08-Jul-26
Unknown* 0 $99.84102 Currency Conversion
OTC Trade
 10:07:02 - 08-Jul-26
Unknown* 0 $99.84102 Currency Conversion
OTC Trade
 10:07:02 - 08-Jul-26
Unknown* 0 $99.84102 Currency Conversion
OTC Trade
 10:07:02 - 08-Jul-26
Unknown* 0 $99.84102 Currency Conversion
OTC Trade
 10:07:02 - 08-Jul-26
Unknown* 0 $99.84102 Currency Conversion
OTC Trade
 10:07:02 - 08-Jul-26
Unknown* 0 $99.84102 Currency Conversion
OTC Trade
 10:07:02 - 08-Jul-26
Unknown* 0 $99.84102 Currency Conversion
OTC Trade
 10:07:02 - 08-Jul-26
Buy* 13 $99.73 SI Trade
 09:13:49 - 08-Jul-26
Buy* 14 $99.73 SI Trade
 09:13:42 - 08-Jul-26
Buy* 14 $99.73 Automatic Execution
 09:13:42 - 08-Jul-26
Buy* 14 $99.73 SI Trade
 09:13:20 - 08-Jul-26
Buy* 14 $99.73 Automatic Execution
 09:13:20 - 08-Jul-26
Buy* 14 $99.73 SI Trade
 09:13:03 - 08-Jul-26
Buy* 14 $99.73 Automatic Execution
 09:13:03 - 08-Jul-26
Buy* 1 $99.73 SI Trade
 09:12:54 - 08-Jul-26
Buy* 14 $99.73 Automatic Execution
 09:12:54 - 08-Jul-26
Buy* 1 $99.73 SI Trade
 09:12:49 - 08-Jul-26
Buy* 1 $99.73 Automatic Execution
 09:12:49 - 08-Jul-26
Buy* 1 $99.73 SI Trade
 09:12:06 - 08-Jul-26
Buy* 1 $99.73 Automatic Execution
 09:12:06 - 08-Jul-26
Buy* 1 $99.73 SI Trade
 09:12:00 - 08-Jul-26
Buy* 1 $99.73 Automatic Execution
 09:12:00 - 08-Jul-26
Buy* 1 $99.73 SI Trade
 09:11:45 - 08-Jul-26
Buy* 1 $99.73 Automatic Execution
 09:11:45 - 08-Jul-26
Unknown* 0 $99.73 SI Trade
 09:00:23 - 08-Jul-26
Buy* 1 $99.73 Automatic Execution
 09:00:23 - 08-Jul-26
Buy* 541 $99.73 Automatic Execution
 09:00:22 - 08-Jul-26
Unknown* 227 $99.7681 OTC Trade
 08:11:02 - 08-Jul-26
Unknown* 0 $99.61728 Currency Conversion
OTC Trade
 08:05:07 - 08-Jul-26
Unknown* 0 $99.63326 SI Trade
Currency Conversion
 08:05:07 - 08-Jul-26
Unknown* 0 $99.78 SI Trade
 08:00:02 - 08-Jul-26
Unknown* 0 $99.78 SI Trade
 08:00:02 - 08-Jul-26
Buy* 150 $99.78 Suspected BUY Trade
 08:00:02 - 08-Jul-26
Buy* 178 $99.77 Suspected BUY Trade
 16:35:02 - 07-Jul-26
Sell* 47 $99.70 Automatic Execution
 16:29:29 - 07-Jul-26
Sell* 27 $99.70 Automatic Execution
 16:25:39 - 07-Jul-26
Unknown* 0 $99.84806 SI Trade
Currency Conversion
 16:22:04 - 07-Jul-26
Sell* 24 $99.70 Automatic Execution
 16:21:19 - 07-Jul-26
Sell* 27 $99.70 Automatic Execution
 16:16:09 - 07-Jul-26
Sell* 36 $99.70 Automatic Execution
 16:09:09 - 07-Jul-26
Sell* 31 $99.70 Automatic Execution
 16:03:29 - 07-Jul-26
Sell* 27 $99.70 Automatic Execution
 15:58:39 - 07-Jul-26
Sell* 35 $99.70 Automatic Execution
 15:52:19 - 07-Jul-26
Sell* 48 $99.70 Automatic Execution
 15:43:39 - 07-Jul-26
Sell* 68 $99.70 Automatic Execution
 15:31:39 - 07-Jul-26
Buy* 47 $99.77 SI Trade
 15:25:55 - 07-Jul-26
Sell* 37 $99.70 Automatic Execution
 15:25:19 - 07-Jul-26
Unknown* 0 $99.78 SI Trade
 14:55:19 - 07-Jul-26
Unknown* 0 $99.78 OTC Trade
 14:55:19 - 07-Jul-26
Buy* 9,649 $99.77 Automatic Execution
 14:55:14 - 07-Jul-26
Buy* 44 $99.77 Automatic Execution
 14:55:14 - 07-Jul-26
Unknown* 0 $99.77 SI Trade
 14:54:09 - 07-Jul-26
Unknown* 0 $99.77 OTC Trade
 14:54:09 - 07-Jul-26
Buy* 35 $99.77 Automatic Execution
 14:54:09 - 07-Jul-26
Buy* 205 $99.77 Automatic Execution
 14:54:09 - 07-Jul-26
Buy* 82 $99.77 Automatic Execution
 14:54:09 - 07-Jul-26
Buy* 24 $99.77 Automatic Execution
 14:54:09 - 07-Jul-26
Sell* 19,390 $99.76 Automatic Execution
 14:54:06 - 07-Jul-26
Sell* 62 $99.76 Automatic Execution
 14:54:06 - 07-Jul-26
Buy* 206 $99.76 Automatic Execution
 14:54:06 - 07-Jul-26
Buy* 34 $99.76 Automatic Execution
 14:54:06 - 07-Jul-26
Unknown* 0 $99.77 OTC Trade
 14:50:08 - 07-Jul-26
Unknown* 0 $99.77 SI Trade
 14:50:08 - 07-Jul-26
Buy* 39 $99.76 Automatic Execution
 14:50:08 - 07-Jul-26
Buy* 206 $99.76 Automatic Execution
 14:50:08 - 07-Jul-26
Sell* 5,356 $99.76 Automatic Execution
 14:50:08 - 07-Jul-26
Sell* 13,093 $99.76 Automatic Execution
 14:50:08 - 07-Jul-26
Buy* 100 $99.76 Automatic Execution
 14:50:08 - 07-Jul-26
Buy* 250 $99.76 Automatic Execution
 14:50:08 - 07-Jul-26
Buy* 732 $99.76 Automatic Execution
 14:50:08 - 07-Jul-26
Buy* 23 $99.76 Automatic Execution
 14:50:08 - 07-Jul-26
Buy* 33 $99.75 Automatic Execution
 14:50:06 - 07-Jul-26
Buy* 206 $99.74 Automatic Execution
 14:50:05 - 07-Jul-26
Unknown* 0 $99.76 SI Trade
 14:11:45 - 07-Jul-26
Sell* 198 $99.67 Automatic Execution
 13:05:40 - 07-Jul-26
Sell* 775 $99.70 Automatic Execution
 13:05:40 - 07-Jul-26
Sell* 128 $99.70 Automatic Execution
 13:05:40 - 07-Jul-26
Sell* 325 $99.70 Automatic Execution
 13:05:40 - 07-Jul-26
Sell* 36 $99.70 Automatic Execution
 13:02:30 - 07-Jul-26
Sell* 5 $99.70 SI Trade
 12:56:19 - 07-Jul-26
Buy* 15 $99.76 SI Trade
 12:34:01 - 07-Jul-26
Sell* 252 $99.70 Automatic Execution
 08:45:50 - 07-Jul-26
Sell* 107 $99.70 Automatic Execution
 08:33:03 - 07-Jul-26
Sell* 912 $99.69 Uncrossing Trade
 16:35:22 - 06-Jul-26
Unknown* 0 $99.86834 SI Trade
Currency Conversion
 16:18:35 - 06-Jul-26
Buy* 229 $99.70 Automatic Execution
 15:54:40 - 06-Jul-26
Sell* 150 $99.70 Automatic Execution
 15:54:40 - 06-Jul-26
Unknown* 0 $99.74 SI Trade
 14:55:36 - 06-Jul-26
Buy* 254 $99.74 Automatic Execution
 14:45:34 - 06-Jul-26
Buy* 20 $99.74 SI Trade
 14:35:42 - 06-Jul-26
Unknown* 20 $99.74 OTC Trade
 14:35:42 - 06-Jul-26
Sell* 332 $99.60 Automatic Execution
 14:25:31 - 06-Jul-26
Sell* 1,002 $99.62 Automatic Execution
 14:25:31 - 06-Jul-26
Sell* 106 $99.66 Automatic Execution
 14:25:31 - 06-Jul-26
Sell* 159 $99.67 Automatic Execution
 14:25:31 - 06-Jul-26
Sell* 764 $99.67 Automatic Execution
 14:25:31 - 06-Jul-26
Sell* 650 $99.67 Automatic Execution
 14:25:31 - 06-Jul-26
Sell* 697 $99.68 Automatic Execution
 14:25:31 - 06-Jul-26
Sell* 1,969 $99.74 Automatic Execution
 14:25:31 - 06-Jul-26
Sell* 763 $99.74 Automatic Execution
 14:24:53 - 06-Jul-26
Buy* 38 $99.75 Automatic Execution
 14:05:31 - 06-Jul-26
Buy* 1 $99.75 Automatic Execution
 14:01:55 - 06-Jul-26
Sell* 80 $99.74 Automatic Execution
 13:05:38 - 06-Jul-26
Sell* 750 $99.74 Automatic Execution
 12:55:27 - 06-Jul-26
Sell* 50 $99.74 Automatic Execution
 12:44:00 - 06-Jul-26
Sell* 50 $99.74 Automatic Execution
 12:36:32 - 06-Jul-26
Sell* 50 $99.74 Automatic Execution
 12:36:32 - 06-Jul-26
Sell* 50 $99.74 Automatic Execution
 12:16:27 - 06-Jul-26
Sell* 50 $99.74 Automatic Execution
 12:16:27 - 06-Jul-26
Sell* 30 $99.74 SI Trade
 12:05:12 - 06-Jul-26
Buy* 1 $99.75 Automatic Execution
 11:56:42 - 06-Jul-26
Sell* 47 $99.74 Automatic Execution
 11:46:38 - 06-Jul-26
Sell* 499 $99.74 Automatic Execution
 11:46:38 - 06-Jul-26
Sell* 250 $99.74 Automatic Execution
 11:46:38 - 06-Jul-26
Sell* 47 $99.74 Automatic Execution
 11:46:38 - 06-Jul-26
Sell* 143 $99.74 Automatic Execution
 11:46:38 - 06-Jul-26
Buy* 206 $99.74 Automatic Execution
 11:46:38 - 06-Jul-26
Sell* 77 $99.72 Automatic Execution
 10:49:37 - 06-Jul-26
Buy* 16 $99.7343 Suspected BUY Trade
 10:33:35 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84