Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs $ Usht Bnd (ERND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $100.30 Suspected BUY Trade
 16:35:18 - 22-May-26
Buy* 150 $100.29 Automatic Execution
 16:06:53 - 22-May-26
Sell* 305 $100.28 Automatic Execution
 15:12:14 - 22-May-26
Sell* 207 $100.29 Automatic Execution
 15:12:09 - 22-May-26
Sell* 31 $100.30 Automatic Execution
 15:12:04 - 22-May-26
Buy* 79 $100.30 Automatic Execution
 14:58:49 - 22-May-26
Sell* 14 $100.29 Automatic Execution
 14:45:50 - 22-May-26
Buy* 79 $100.29 Automatic Execution
 14:45:50 - 22-May-26
Buy* 1 $100.29 SI Trade
 13:54:28 - 22-May-26
Buy* 1 $100.28 Automatic Execution
 13:54:26 - 22-May-26
Buy* 33 $100.29 SI Trade
 13:54:19 - 22-May-26
Buy* 10 $100.28 SI Trade
 10:29:18 - 22-May-26
Buy* 156 $100.30 SI Trade
 08:55:11 - 22-May-26
Unknown* 1 $100.33873 Currency Conversion
OTC Trade
 08:25:13 - 22-May-26
Unknown* 0 $100.24352 Currency Conversion
OTC Trade
 08:25:12 - 22-May-26
Unknown* 0 $100.24352 Currency Conversion
OTC Trade
 08:25:12 - 22-May-26
Unknown* 0 $100.24352 Currency Conversion
OTC Trade
 08:25:12 - 22-May-26
Unknown* 0 $100.24352 Currency Conversion
OTC Trade
 08:25:12 - 22-May-26
Unknown* 0 $100.24352 Currency Conversion
OTC Trade
 08:25:12 - 22-May-26
Unknown* 0 $100.28 SI Trade
 08:15:23 - 22-May-26
Unknown* 0 $100.28 SI Trade
 08:15:23 - 22-May-26
Unknown* 0 $100.28 SI Trade
 08:15:23 - 22-May-26
Unknown* 3 $100.23776 Currency Conversion
Negotiated Trade
 08:07:31 - 22-May-26
Unknown* 0 $100.27 SI Trade
 08:03:41 - 22-May-26
Sell* 2 $100.18 Uncrossing Trade
 16:35:19 - 21-May-26
Sell* 2,678 $100.2092 Negotiated Trade
 16:21:24 - 21-May-26
Buy* 25 $100.22 Automatic Execution
 16:10:45 - 21-May-26
Sell* 10 $100.20 Automatic Execution
 14:52:09 - 21-May-26
Sell* 35 $100.20 Automatic Execution
 14:52:09 - 21-May-26
Sell* 59 $100.24 Automatic Execution
 14:18:05 - 21-May-26
Buy* 460 $100.25 Automatic Execution
 14:00:12 - 21-May-26
Buy* 22 $100.25 Automatic Execution
 14:00:12 - 21-May-26
Sell* 17 $100.22 Automatic Execution
 13:36:59 - 21-May-26
Sell* 16 $100.21 Automatic Execution
 13:30:09 - 21-May-26
Sell* 10 $100.22 Automatic Execution
 12:38:59 - 21-May-26
Sell* 18 $100.2135 Negotiated Trade
 09:04:29 - 21-May-26
Sell* 31 $100.20 Automatic Execution
 09:00:01 - 21-May-26
Sell* 31 $100.21 Automatic Execution
 08:36:38 - 21-May-26
Sell* 31 $100.21 Automatic Execution
 08:31:01 - 21-May-26
Sell* 200 $100.28 Automatic Execution
 08:27:40 - 21-May-26
Sell* 33 $100.25 Automatic Execution
 08:24:16 - 21-May-26
Sell* 32 $100.25 Automatic Execution
 08:19:16 - 21-May-26
Sell* 34 $100.20 Automatic Execution
 08:14:16 - 21-May-26
Sell* 33 $100.21 Automatic Execution
 08:07:16 - 21-May-26
Unknown* 0 $100.10622 Currency Conversion
OTC Trade
 08:04:58 - 21-May-26
Buy* 1,197 $100.71 Suspected BUY Trade
 08:00:02 - 21-May-26
Buy* 179 $100.19 Automatic Execution
 16:28:56 - 20-May-26
Sell* 35 $100.18 Automatic Execution
 16:26:05 - 20-May-26
Sell* 38 $100.18 Automatic Execution
 16:21:22 - 20-May-26
Sell* 35 $100.17 Automatic Execution
 16:16:39 - 20-May-26
Buy* 15 $100.20 Automatic Execution
 16:11:03 - 20-May-26
Buy* 10 $100.20 Automatic Execution
 16:11:03 - 20-May-26
Sell* 33 $100.18 Automatic Execution
 16:11:03 - 20-May-26
Sell* 34 $100.16 Automatic Execution
 16:06:20 - 20-May-26
Sell* 33 $100.16 Automatic Execution
 16:01:36 - 20-May-26
Buy* 9 $100.19 Automatic Execution
 15:57:20 - 20-May-26
Sell* 33 $100.16 Automatic Execution
 15:56:53 - 20-May-26
Sell* 32 $100.16 Automatic Execution
 15:52:10 - 20-May-26
Sell* 33 $100.16 Automatic Execution
 15:47:27 - 20-May-26
Buy* 1 $100.19 Automatic Execution
 15:46:00 - 20-May-26
Buy* 1 $100.19 Automatic Execution
 15:46:00 - 20-May-26
Buy* 1 $100.19 Automatic Execution
 15:46:00 - 20-May-26
Sell* 35 $100.16 Automatic Execution
 15:42:44 - 20-May-26
Sell* 33 $100.15 Automatic Execution
 15:38:01 - 20-May-26
Sell* 33 $100.15 Automatic Execution
 15:33:17 - 20-May-26
Sell* 32 $100.15 Automatic Execution
 15:28:34 - 20-May-26
Sell* 20 $100.14 SI Trade
 15:27:52 - 20-May-26
Sell* 33 $100.12 Automatic Execution
 15:23:51 - 20-May-26
Sell* 32 $100.11 Automatic Execution
 15:19:08 - 20-May-26
Sell* 32 $100.12 Automatic Execution
 15:15:25 - 20-May-26
Buy* 2 $100.18 Automatic Execution
 15:14:30 - 20-May-26
Sell* 31 $100.15 Automatic Execution
 15:09:57 - 20-May-26
Sell* 30 $100.15 Automatic Execution
 15:05:14 - 20-May-26
Sell* 31 $100.15 Automatic Execution
 15:00:31 - 20-May-26
Sell* 33 $100.15 Automatic Execution
 14:55:48 - 20-May-26
Sell* 32 $100.15 Automatic Execution
 14:51:04 - 20-May-26
Sell* 34 $100.15 Automatic Execution
 14:46:21 - 20-May-26
Sell* 33 $100.15 Automatic Execution
 14:41:38 - 20-May-26
Buy* 50 $100.18 Automatic Execution
 14:38:46 - 20-May-26
Sell* 31 $100.15 Automatic Execution
 14:36:55 - 20-May-26
Sell* 31 $100.13 Automatic Execution
 14:32:12 - 20-May-26
Sell* 30 $100.16 Automatic Execution
 14:27:29 - 20-May-26
Sell* 30 $100.16 Automatic Execution
 14:22:45 - 20-May-26
Unknown* 30 $100.16 Automatic Execution
 14:18:02 - 20-May-26
Sell* 31 $100.16 Automatic Execution
 14:13:19 - 20-May-26
Sell* 29 $100.16 Automatic Execution
 14:08:36 - 20-May-26
Sell* 28 $100.16 Automatic Execution
 14:03:53 - 20-May-26
Unknown* 0 $100.19 SI Trade
 14:03:17 - 20-May-26
Unknown* 0 $100.19 SI Trade
 14:02:57 - 20-May-26
Buy* 1 $100.19 Automatic Execution
 14:02:57 - 20-May-26
Buy* 12 $100.18 Automatic Execution
 14:02:11 - 20-May-26
Unknown* 30 $100.16 Automatic Execution
 13:59:10 - 20-May-26
Buy* 1 $100.17 Automatic Execution
 13:56:25 - 20-May-26
Buy* 2 $100.17 Automatic Execution
 13:56:25 - 20-May-26
Sell* 28 $100.16 Automatic Execution
 13:54:27 - 20-May-26
Sell* 30 $100.16 Automatic Execution
 13:49:43 - 20-May-26
Sell* 29 $100.16 Automatic Execution
 13:45:00 - 20-May-26
Sell* 29 $100.16 Automatic Execution
 13:40:17 - 20-May-26
Sell* 28 $100.16 Automatic Execution
 13:35:34 - 20-May-26
Sell* 28 $100.16 Automatic Execution
 13:30:51 - 20-May-26
Sell* 29 $100.16 Automatic Execution
 13:26:08 - 20-May-26
Sell* 30 $100.16 Automatic Execution
 13:21:24 - 20-May-26
Sell* 30 $100.16 Automatic Execution
 13:16:41 - 20-May-26
Sell* 30 $100.16 Automatic Execution
 13:11:58 - 20-May-26
Sell* 29 $100.16 Automatic Execution
 13:07:15 - 20-May-26
Buy* 1 $100.17 Automatic Execution
 13:03:43 - 20-May-26
Buy* 2 $100.17 Automatic Execution
 13:03:43 - 20-May-26
Sell* 30 $100.16 Automatic Execution
 13:02:32 - 20-May-26
Sell* 31 $100.16 Automatic Execution
 12:57:49 - 20-May-26
Sell* 31 $100.16 Automatic Execution
 12:53:06 - 20-May-26
Sell* 29 $100.16 Automatic Execution
 12:48:22 - 20-May-26
Sell* 29 $100.16 Automatic Execution
 12:43:39 - 20-May-26
Sell* 29 $100.16 Automatic Execution
 12:38:56 - 20-May-26
Sell* 27 $100.16 Automatic Execution
 12:34:13 - 20-May-26
Buy* 1 $100.20 Automatic Execution
 12:32:14 - 20-May-26
Buy* 2 $100.20 Automatic Execution
 12:32:14 - 20-May-26
Sell* 27 $100.16 Automatic Execution
 12:29:01 - 20-May-26
Sell* 27 $100.16 Automatic Execution
 12:24:18 - 20-May-26
Sell* 28 $100.16 Automatic Execution
 12:18:37 - 20-May-26
Sell* 29 $100.16 Automatic Execution
 12:13:40 - 20-May-26
Buy* 19 $100.20 Suspected BUY Trade
 12:12:24 - 20-May-26
Sell* 28 $100.16 Automatic Execution
 12:08:56 - 20-May-26
Sell* 29 $100.16 Automatic Execution
 12:03:30 - 20-May-26
Sell* 29 $100.16 Automatic Execution
 11:58:47 - 20-May-26
Sell* 29 $100.16 Automatic Execution
 11:53:50 - 20-May-26
Buy* 1,000 $100.1953 SI Trade
 11:52:42 - 20-May-26
Sell* 28 $100.16 Automatic Execution
 11:49:07 - 20-May-26
Sell* 27 $100.16 Automatic Execution
 11:44:16 - 20-May-26
Buy* 1 $100.20 Automatic Execution
 11:42:22 - 20-May-26
Buy* 2 $100.20 Automatic Execution
 11:42:22 - 20-May-26
Sell* 29 $100.16 Automatic Execution
 11:39:33 - 20-May-26
Sell* 29 $100.16 Automatic Execution
 11:34:50 - 20-May-26
Sell* 29 $100.16 Automatic Execution
 11:29:08 - 20-May-26
Buy* 36 $100.20 Automatic Execution
 11:24:36 - 20-May-26
Sell* 29 $100.16 Automatic Execution
 11:24:25 - 20-May-26
Sell* 30 $100.16 Automatic Execution
 11:19:42 - 20-May-26
Buy* 3 $100.19 Automatic Execution
 11:15:51 - 20-May-26
Sell* 19 $100.16 Automatic Execution
 11:14:27 - 20-May-26
Sell* 29 $100.16 Automatic Execution
 11:09:44 - 20-May-26
Sell* 31 $100.16 Automatic Execution
 11:05:01 - 20-May-26
Sell* 29 $100.16 Automatic Execution
 11:00:18 - 20-May-26
Sell* 30 $100.16 Automatic Execution
 10:55:35 - 20-May-26
Sell* 30 $100.16 Automatic Execution
 10:50:51 - 20-May-26
Buy* 1 $100.20 Automatic Execution
 10:46:45 - 20-May-26
Buy* 2 $100.20 Automatic Execution
 10:46:45 - 20-May-26
Sell* 30 $100.16 Automatic Execution
 10:46:08 - 20-May-26
Sell* 30 $100.16 Automatic Execution
 10:41:25 - 20-May-26
Sell* 29 $100.16 Automatic Execution
 10:36:42 - 20-May-26
Sell* 28 $100.16 Automatic Execution
 10:31:59 - 20-May-26
Sell* 29 $100.16 Automatic Execution
 10:27:16 - 20-May-26
Sell* 28 $100.16 Automatic Execution
 10:22:32 - 20-May-26
Sell* 27 $100.15 Automatic Execution
 10:17:49 - 20-May-26
Sell* 29 $100.15 Automatic Execution
 10:13:06 - 20-May-26
Sell* 30 $100.15 Automatic Execution
 10:08:23 - 20-May-26
Sell* 30 $100.15 Automatic Execution
 10:03:40 - 20-May-26
Sell* 31 $100.16 Automatic Execution
 09:58:57 - 20-May-26
Sell* 33 $100.16 Automatic Execution
 09:54:14 - 20-May-26
Sell* 33 $100.16 Automatic Execution
 09:49:30 - 20-May-26
Sell* 34 $100.16 Automatic Execution
 09:44:47 - 20-May-26
Buy* 45,000 $100.2078 SI Trade
 09:44:42 - 20-May-26
Sell* 33 $100.16 Automatic Execution
 09:40:04 - 20-May-26
Sell* 32 $100.16 Automatic Execution
 09:35:21 - 20-May-26
Sell* 33 $100.16 Automatic Execution
 09:30:38 - 20-May-26
Sell* 31 $100.16 Automatic Execution
 09:25:53 - 20-May-26
Sell* 32 $100.16 Automatic Execution
 09:21:09 - 20-May-26
Sell* 31 $100.15 Automatic Execution
 09:16:26 - 20-May-26
Sell* 32 $100.16 Automatic Execution
 09:11:43 - 20-May-26
Sell* 30 $100.16 Automatic Execution
 09:07:00 - 20-May-26
Sell* 30 $100.16 Automatic Execution
 09:02:17 - 20-May-26
Sell* 30 $100.16 Automatic Execution
 08:57:33 - 20-May-26
Sell* 30 $100.16 Automatic Execution
 08:52:50 - 20-May-26
Sell* 31 $100.16 Automatic Execution
 08:48:07 - 20-May-26
Sell* 30 $100.16 Automatic Execution
 08:43:24 - 20-May-26
Sell* 32 $100.16 Automatic Execution
 08:38:41 - 20-May-26
Sell* 30 $100.16 Automatic Execution
 08:33:58 - 20-May-26
Sell* 31 $100.16 Automatic Execution
 08:29:15 - 20-May-26
Sell* 500 $100.16 Automatic Execution
 08:27:21 - 20-May-26
Sell* 32 $100.16 Automatic Execution
 08:24:27 - 20-May-26
Sell* 29 $100.16 Automatic Execution
 08:19:44 - 20-May-26
Sell* 29 $100.16 Automatic Execution
 08:15:01 - 20-May-26
Sell* 29 $100.15 Automatic Execution
 08:10:17 - 20-May-26
Sell* 31 $100.15 Automatic Execution
 08:03:59 - 20-May-26
Buy* 197 $100.19 Suspected BUY Trade
 16:35:18 - 19-May-26
Sell* 29 $100.13 Automatic Execution
 16:24:31 - 19-May-26
Sell* 27 $100.13 Automatic Execution
 16:19:39 - 19-May-26
Sell* 29 $100.13 Automatic Execution
 16:10:28 - 19-May-26
Sell* 31 $100.12 Automatic Execution
 16:05:52 - 19-May-26
Sell* 29 $100.12 Automatic Execution
 16:01:09 - 19-May-26
Sell* 31 $100.14 Automatic Execution
 15:56:33 - 19-May-26
Sell* 30 $100.14 Automatic Execution
 15:51:58 - 19-May-26
Sell* 60 $100.1525 Negotiated Trade
 15:49:27 - 19-May-26
Sell* 29 $100.14 Automatic Execution
 15:47:22 - 19-May-26
Sell* 28 $100.14 Automatic Execution
 15:42:47 - 19-May-26
Sell* 31 $100.14 Automatic Execution
 15:38:11 - 19-May-26
Unknown* 0 $100.53327 SI Trade
Currency Conversion
 15:38:11 - 19-May-26
Sell* 29 $100.14 Automatic Execution
 15:33:36 - 19-May-26
Sell* 32 $100.14 Automatic Execution
 15:29:00 - 19-May-26
Sell* 30 $100.14 Automatic Execution
 15:24:24 - 19-May-26
Sell* 32 $100.14 Automatic Execution
 15:19:49 - 19-May-26
Unknown* 1 $100.52395 SI Trade
Currency Conversion
 15:17:01 - 19-May-26
FTSE 100 Latest
Value10,466.26
Change22.79