Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs $ Usht Bnd (ERND) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 99.50 99.52 99.42 99.48 3,037
25th Sep 2026 (Fri) 99.48 99.50 99.48 99.46 1,895
24th Sep 2026 (Thu) 99.49 99.50 99.41 99.41 115,727
23rd Sep 2026 (Wed) 99.51 99.53 99.45 99.475 11,112
22nd Sep 2026 (Tue) 99.48 99.50 99.46 99.485 10,052
21st Sep 2026 (Mon) 99.47 99.48 99.45 99.46 7,631
18th Sep 2026 (Fri) 99.41 99.47 99.41 99.43 240,779
17th Sep 2026 (Thu) 99.45 99.47 99.40 99.44 12,758
16th Sep 2026 (Wed) 100.42 100.45 100.38 100.425 2,911
15th Sep 2026 (Tue) 100.41 100.42 100.36 100.36 35,733
14th Sep 2026 (Mon) 100.42 100.42 100.37 100.38 7,536
11th Sep 2026 (Fri) 100.42 100.44 100.34 100.375 94,564
10th Sep 2026 (Thu) 100.41 100.41 100.39 100.405 9,750
9th Sep 2026 (Wed) 100.40 100.42 100.37 100.39 4,326
8th Sep 2026 (Tue) 100.38 100.43 100.38 100.38 13,104
7th Sep 2026 (Mon) 100.39 100.41 100.36 100.40 16,852
4th Sep 2026 (Fri) 100.37 100.41 100.37 100.39 4,501
3rd Sep 2026 (Thu) 100.40 100.40 100.36 100.39 5,094
2nd Sep 2026 (Wed) 100.31 100.33 100.30 100.30 15,931
1st Sep 2026 (Tue) 100.23 100.31 100.23 100.31 17,486
31st Aug 2026 (Mon) 100.28 100.28 100.28 100.28 0
28th Aug 2026 (Fri) 100.35 100.35 100.28 100.28 1,245
27th Aug 2026 (Thu) 100.39 100.39 100.33 100.34 22,844
26th Aug 2026 (Wed) 100.28 100.31 100.26 100.26 2,802
25th Aug 2026 (Tue) 100.22 100.30 100.22 100.28 973
24th Aug 2026 (Mon) 100.21 100.27 100.21 100.275 96,096
21st Aug 2026 (Fri) 100.24 100.27 100.22 100.23 4,940
20th Aug 2026 (Thu) 100.20 100.25 100.20 100.225 6,492
19th Aug 2026 (Wed) 100.23 100.23 100.17 100.18 66,459
18th Aug 2026 (Tue) 100.19 100.19 100.12 100.155 6,846
17th Aug 2026 (Mon) 100.12 100.18 100.12 100.12 7,261
14th Aug 2026 (Fri) 100.09 100.18 100.09 100.16 6,575
13th Aug 2026 (Thu) 100.14 100.15 100.08 100.08 20,959
12th Aug 2026 (Wed) 100.07 100.13 100.07 100.12 5,294
11th Aug 2026 (Tue) 100.08 100.10 100.05 100.05 6,090
10th Aug 2026 (Mon) 100.02 100.11 100.02 100.04 9,156
7th Aug 2026 (Fri) 100.02 100.08 100.02 100.065 1,192
6th Aug 2026 (Thu) 100.05 100.08 100.03 100.055 50,413
5th Aug 2026 (Wed) 100.06 100.06 100.04 100.04 5,389
4th Aug 2026 (Tue) 100.08 100.08 99.94 99.96 30,969
3rd Aug 2026 (Mon) 99.89 100.00 99.78 100.00 22,252
31st Jul 2026 (Fri) 99.74 99.99 99.74 99.90 33,474
30th Jul 2026 (Thu) 99.93 99.97 99.88 99.90 40,720
29th Jul 2026 (Wed) 99.83 99.92 99.83 99.85 13,817
FTSE 100 Latest
Value10,684.88
Change-10.37