Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs $ Usht Bnd (ERND) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 99.75 99.80 99.75 99.765 2,412
9th Jul 2026 (Thu) 99.79 99.79 99.71 99.755 52,866
8th Jul 2026 (Wed) 99.78 99.78 99.66 99.66 5,471
7th Jul 2026 (Tue) 99.70 99.77 99.67 99.77 52,242
6th Jul 2026 (Mon) 99.72 99.75 99.60 99.69 10,787
3rd Jul 2026 (Fri) 99.70 99.72 99.70 99.72 3,407
2nd Jul 2026 (Thu) 99.67 99.70 99.65 99.68 2,536
1st Jul 2026 (Wed) 99.62 99.67 99.62 99.635 1,821
30th Jun 2026 (Tue) 99.62 99.67 99.60 99.60 4,577
29th Jun 2026 (Mon) 99.64 99.65 99.59 99.62 7,212
26th Jun 2026 (Fri) 99.62 99.62 99.59 99.59 1,694
25th Jun 2026 (Thu) 99.59 99.63 99.59 99.61 5,578
24th Jun 2026 (Wed) 99.71 99.71 99.59 99.59 6,385
23rd Jun 2026 (Tue) 99.56 99.59 99.56 99.59 23,685
22nd Jun 2026 (Mon) 99.54 99.68 99.54 99.57 23,759
19th Jun 2026 (Fri) 99.53 99.60 99.53 99.56 1,092
18th Jun 2026 (Thu) 99.58 99.58 99.49 99.53 73,226
17th Jun 2026 (Wed) 100.56 100.56 100.49 100.54 2,085
16th Jun 2026 (Tue) 100.51 100.55 100.51 100.54 6,279
15th Jun 2026 (Mon) 100.57 100.57 100.46 100.46 2,105
12th Jun 2026 (Fri) 100.53 100.53 100.37 100.37 705,994
11th Jun 2026 (Thu) 100.51 100.51 100.45 100.46 2,834
10th Jun 2026 (Wed) 100.92 100.92 100.46 100.47 17,883
9th Jun 2026 (Tue) 100.40 100.46 100.40 100.45 9,956
8th Jun 2026 (Mon) 100.45 100.45 100.40 100.44 2,788
5th Jun 2026 (Fri) 100.47 100.47 100.40 100.45 7,793
4th Jun 2026 (Thu) 100.37 100.45 100.37 100.38 79,728
3rd Jun 2026 (Wed) 100.41 100.41 100.35 100.35 7,079
2nd Jun 2026 (Tue) 100.42 100.42 100.39 100.39 3,387
1st Jun 2026 (Mon) 100.56 100.56 100.34 100.36 3,376
29th May 2026 (Fri) 100.34 100.38 100.33 100.33 1,529
28th May 2026 (Thu) 100.31 100.37 100.31 100.35 444,047
27th May 2026 (Wed) 100.35 100.36 100.32 100.32 3,611
26th May 2026 (Tue) 100.33 100.39 100.30 100.34 20,424
25th May 2026 (Mon) 100.30 100.30 100.30 100.30 0
22nd May 2026 (Fri) 100.28 100.30 100.28 100.30 1,087
21st May 2026 (Thu) 100.71 100.71 100.18 100.18 4,974
20th May 2026 (Wed) 100.36 100.38 100.11 100.22 50,104
19th May 2026 (Tue) 100.22 100.22 100.12 100.19 14,342
18th May 2026 (Mon) 100.19 100.20 100.15 100.17 6,850
15th May 2026 (Fri) 100.11 100.25 100.11 100.25 8,938
14th May 2026 (Thu) 100.16 100.17 100.13 100.17 4,095
13th May 2026 (Wed) 100.15 100.15 100.05 100.05 7,301
12th May 2026 (Tue) 100.18 100.18 100.00 100.00 10,634
11th May 2026 (Mon) 100.05 100.15 100.04 100.10 8,500
FTSE 100 Latest
Value10,497.29
Change24.84