| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 100.71 | 100.71 | 100.18 | 100.18 | 4,974 |
| 20th May 2026 (Wed) | 100.36 | 100.38 | 100.11 | 100.22 | 50,104 |
| 19th May 2026 (Tue) | 100.22 | 100.22 | 100.12 | 100.19 | 14,342 |
| 18th May 2026 (Mon) | 100.19 | 100.20 | 100.15 | 100.17 | 6,850 |
| 15th May 2026 (Fri) | 100.11 | 100.25 | 100.11 | 100.25 | 8,938 |
| 14th May 2026 (Thu) | 100.16 | 100.17 | 100.13 | 100.17 | 4,095 |
| 13th May 2026 (Wed) | 100.15 | 100.15 | 100.05 | 100.05 | 7,301 |
| 12th May 2026 (Tue) | 100.18 | 100.18 | 100.00 | 100.00 | 10,634 |
| 11th May 2026 (Mon) | 100.05 | 100.15 | 100.04 | 100.10 | 8,500 |
| 8th May 2026 (Fri) | 100.20 | 100.20 | 100.05 | 100.05 | 1,191 |
| 7th May 2026 (Thu) | 100.02 | 100.20 | 100.02 | 100.20 | 15,143 |
| 6th May 2026 (Wed) | 100.03 | 100.12 | 100.03 | 100.06 | 13,726 |
| 5th May 2026 (Tue) | 100.14 | 100.14 | 99.99 | 100.14 | 22,152 |
| 4th May 2026 (Mon) | 100.01 | 100.01 | 100.01 | 100.01 | 0 |
| 1st May 2026 (Fri) | 99.97 | 100.06 | 99.97 | 100.01 | 790 |
| 30th Apr 2026 (Thu) | 100.04 | 100.06 | 99.96 | 100.025 | 65,605 |
| 29th Apr 2026 (Wed) | 99.98 | 99.99 | 99.93 | 99.93 | 6,524 |
| 28th Apr 2026 (Tue) | 99.98 | 99.98 | 99.91 | 99.91 | 182,588 |
| 27th Apr 2026 (Mon) | 99.87 | 99.94 | 99.87 | 99.94 | 1,305 |
| 24th Apr 2026 (Fri) | 99.92 | 99.94 | 99.87 | 99.87 | 2,224 |
| 23rd Apr 2026 (Thu) | 99.90 | 99.92 | 99.90 | 99.91 | 769 |
| 22nd Apr 2026 (Wed) | 99.88 | 99.90 | 99.82 | 99.90 | 2,462 |
| 21st Apr 2026 (Tue) | 99.89 | 99.89 | 99.83 | 99.83 | 321,162 |
| 20th Apr 2026 (Mon) | 99.84 | 99.87 | 99.80 | 99.87 | 6,544 |
| 17th Apr 2026 (Fri) | 99.73 | 99.85 | 99.73 | 99.82 | 2,131 |
| 16th Apr 2026 (Thu) | 99.78 | 99.86 | 99.72 | 99.72 | 28,428 |
| 15th Apr 2026 (Wed) | 99.78 | 99.82 | 99.76 | 99.79 | 27,254 |
| 14th Apr 2026 (Tue) | 99.82 | 99.83 | 99.76 | 99.80 | 8,877 |
| 13th Apr 2026 (Mon) | 99.80 | 99.82 | 99.74 | 99.80 | 9,947 |
| 10th Apr 2026 (Fri) | 99.73 | 99.78 | 99.73 | 99.75 | 443 |
| 9th Apr 2026 (Thu) | 99.68 | 99.78 | 99.68 | 99.74 | 7,074 |
| 8th Apr 2026 (Wed) | 99.66 | 99.72 | 99.66 | 99.67 | 8,820 |
| 7th Apr 2026 (Tue) | 99.65 | 100.26 | 99.60 | 99.67 | 6,807 |
| 6th Apr 2026 (Mon) | 99.62 | 99.62 | 99.62 | 99.62 | 0 |
| 3rd Apr 2026 (Fri) | 99.62 | 99.62 | 99.62 | 99.62 | 0 |
| 2nd Apr 2026 (Thu) | 99.60 | 99.66 | 99.58 | 99.62 | 799 |
| 1st Apr 2026 (Wed) | 99.62 | 99.63 | 99.25 | 99.60 | 113,519 |
| 31st Mar 2026 (Tue) | 99.61 | 99.61 | 99.54 | 99.57 | 1,175 |
| 30th Mar 2026 (Mon) | 99.50 | 99.58 | 99.46 | 99.51 | 2,444 |
| 27th Mar 2026 (Fri) | 99.50 | 99.55 | 99.44 | 99.44 | 290,503 |
| 26th Mar 2026 (Thu) | 99.60 | 99.60 | 99.54 | 99.57 | 8,401 |
| 25th Mar 2026 (Wed) | 99.99 | 99.99 | 99.54 | 99.57 | 16,662 |
| 24th Mar 2026 (Tue) | 99.56 | 99.56 | 99.48 | 99.50 | 1,036 |
| 23rd Mar 2026 (Mon) | 99.40 | 99.54 | 99.40 | 99.55 | 3,063 |