Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs $ Usht Bnd (ERND) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3099.75100100.25100.5100.75101Timezone: Europe/London - Charts by shareprices.com
Price $100.45 on 20-08-2025 at 07:14:25
Change $0.00 0%
Buy $100.47
Sell $100.39
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at $100.03732
Day's Volume: 2
Last Close: $100.45
Open: $100.45
ISIN: IE00BCRY6227
Day's Range $0.00 - $0.00
52wk Range: $99.26 - $102.39
Market Capitalisation: $N/A
VWAP: $100.03732
Shares in Issue: N/A

Ishs $ Usht Bnd (ERND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $100.03732 SI Trade
Currency Conversion
 08:05:30 - 20-Aug-25
Buy* 618 $100.45 Suspected BUY Trade
 16:35:09 - 19-Aug-25
Buy* 11 $100.41 Automatic Execution
 16:22:30 - 19-Aug-25
Sell* 7 $100.39 Automatic Execution
 15:48:21 - 19-Aug-25
Sell* 13 $100.39 Automatic Execution
 15:48:21 - 19-Aug-25
Sell* 10 $100.41 Automatic Execution
 15:48:21 - 19-Aug-25
Unknown* 0 $100.40 SI Trade
 15:25:56 - 19-Aug-25
Buy* 30 $100.43 Automatic Execution
 15:25:56 - 19-Aug-25
Buy* 300 $100.43 Automatic Execution
 15:13:50 - 19-Aug-25
Buy* 15 $100.43 Automatic Execution
 14:52:35 - 19-Aug-25
See more Ishs $ Usht Bnd trades

Ishs $ Usht Bnd (ERND) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 100.42 100.48 100.39 100.45 4,648
18th Aug 2025 (Mon) 100.37 100.73 100.37 100.39 94,636
15th Aug 2025 (Fri) 100.42 100.44 100.37 100.42 951
14th Aug 2025 (Thu) 100.09 100.42 100.09 100.39 1,832
13th Aug 2025 (Wed) 100.75 100.75 100.13 100.34 35,191
12th Aug 2025 (Tue) 100.27 100.37 100.27 100.305 2,481
11th Aug 2025 (Mon) 100.43 100.43 100.27 100.27 9,064
8th Aug 2025 (Fri) 100.34 100.35 100.32 100.325 1,854
7th Aug 2025 (Thu) 100.38 100.38 100.29 100.35 1,778
6th Aug 2025 (Wed) 100.24 100.31 100.24 100.27 3,202
5th Aug 2025 (Tue) 100.42 100.42 100.23 100.25 4,285
4th Aug 2025 (Mon) 100.43 100.43 100.22 100.22 1,419
1st Aug 2025 (Fri) 100.38 100.38 100.16 100.205 2,821
31st Jul 2025 (Thu) 100.13 100.14 100.13 100.18 22
30th Jul 2025 (Wed) 100.49 100.49 100.12 100.12 2,434
29th Jul 2025 (Tue) 100.11 100.16 100.09 100.12 8,321
28th Jul 2025 (Mon) 100.11 100.27 100.09 100.15 28,840
25th Jul 2025 (Fri) 100.19 100.19 100.05 100.105 3,875
24th Jul 2025 (Thu) 100.09 100.09 100.08 100.09 422,097
23rd Jul 2025 (Wed) 100.11 100.11 100.04 100.06 9,597
22nd Jul 2025 (Tue) 100.02 100.09 100.01 100.045 9,120
21st Jul 2025 (Mon) 100.19 100.19 100.03 100.07 1,120
See more Ishs $ Usht Bnd price history

Ishs $ Usht Bnd (ERND) Regulatory News

Date Source Headline
19th Aug 2025 7:10 am RNS Net Asset Value(s)
18th Aug 2025 7:10 am RNS Net Asset Value(s)
15th Aug 2025 7:10 am RNS Net Asset Value(s)
14th Aug 2025 7:10 am RNS Net Asset Value(s)
13th Aug 2025 7:10 am RNS Net Asset Value(s)
12th Aug 2025 7:10 am RNS Net Asset Value(s)
11th Aug 2025 7:10 am RNS Net Asset Value(s)
8th Aug 2025 7:10 am RNS Net Asset Value(s)
7th Aug 2025 7:10 am RNS Net Asset Value(s)
6th Aug 2025 7:10 am RNS Net Asset Value(s)
See more Ishs $ Usht Bnd regulatory news
FTSE 100 Latest
Value9,176.70
Change-12.52

Login to your account

Forgot Password?

Not Registered