Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs $ Usht Bnd (ERND) Share Price

Price $99.62 on 03-04-2026 at 04:45:10
Change $0.00 0%
Buy $99.66
Sell $99.61
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 39.00 at $99.62
Day's Volume: 0
Last Close: $99.62
Open: $0.00
ISIN: IE00BCRY6227
Day's Range $0.00 - $0.00
52wk Range: $99.25 - $102.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishs $ Usht Bnd (ERND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 $99.62 Uncrossing Trade
 16:35:16 - 02-Apr-26
Unknown* 0 $99.68 SI Trade
 15:36:56 - 02-Apr-26
Buy* 180 $99.69 SI Trade
 15:36:31 - 02-Apr-26
Sell* 29 $99.62 SI Trade
 15:26:17 - 02-Apr-26
Sell* 2 $99.61 SI Trade
 15:25:49 - 02-Apr-26
Sell* 2 $99.61 SI Trade
 15:24:50 - 02-Apr-26
Sell* 2 $99.61 SI Trade
 15:24:38 - 02-Apr-26
Sell* 2 $99.61 SI Trade
 15:24:33 - 02-Apr-26
Sell* 1 $99.62 SI Trade
 15:23:43 - 02-Apr-26
Sell* 1 $99.61 SI Trade
 15:20:40 - 02-Apr-26
See more Ishs $ Usht Bnd trades

Ishs $ Usht Bnd (ERND) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.62 99.62 99.62 99.62 0
2nd Apr 2026 (Thu) 99.60 99.66 99.58 99.62 799
1st Apr 2026 (Wed) 99.62 99.63 99.25 99.60 113,519
31st Mar 2026 (Tue) 99.61 99.61 99.54 99.57 1,175
30th Mar 2026 (Mon) 99.50 99.58 99.46 99.51 2,444
27th Mar 2026 (Fri) 99.50 99.55 99.44 99.44 290,503
26th Mar 2026 (Thu) 99.60 99.60 99.54 99.57 8,401
25th Mar 2026 (Wed) 99.99 99.99 99.54 99.57 16,662
24th Mar 2026 (Tue) 99.56 99.56 99.48 99.50 1,036
23rd Mar 2026 (Mon) 99.40 99.54 99.40 99.55 3,063
20th Mar 2026 (Fri) 99.45 99.50 99.40 99.40 7,636
19th Mar 2026 (Thu) 99.64 99.85 99.39 99.39 2,019
18th Mar 2026 (Wed) 100.56 100.56 100.50 100.55 4,409
17th Mar 2026 (Tue) 100.51 100.53 100.43 100.43 1,984
16th Mar 2026 (Mon) 100.52 100.52 100.50 100.475 17,540
13th Mar 2026 (Fri) 100.81 100.81 100.40 100.40 8,760
12th Mar 2026 (Thu) 100.55 100.56 100.47 100.54 3,114
11th Mar 2026 (Wed) 100.56 100.56 100.48 100.545 5,753
10th Mar 2026 (Tue) 100.51 100.52 100.51 100.52 1,005
9th Mar 2026 (Mon) 100.46 100.60 100.39 100.60 2,434
6th Mar 2026 (Fri) 100.42 100.55 100.42 100.50 2,074
See more Ishs $ Usht Bnd price history

Ishs $ Usht Bnd (ERND) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
30th Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishs $ Usht Bnd regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered