| Price | $99.99 on 18-07-2025 at 18:20:05 |
|---|---|
| Change | $0.065 0.07% |
| Buy | $100.05 |
| Sell | $99.98 |
| Buy / Sell ERND Shares | |
| Last Trade: | Sell 119.00 at $99.99 |
| Day's Volume: | 1,077 |
| Last Close: | $100.015 |
| Open: | $99.96 |
| ISIN: | IE00BCRY6227 |
| Day's Range | $99.96 - $100.02 |
| 52wk Range: | $99.26 - $102.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.00981 |
| Shares in Issue: | N/A |
Ishs $ Usht Bnd (ERND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119 | $99.99 | Automatic Execution |
15:57:11 - 18-Jul-25 |
| Unknown* | 0 | $99.48132 | Currency Conversion OTC Trade |
14:51:39 - 18-Jul-25 |
| Unknown* | 0 | $99.48132 | Currency Conversion OTC Trade |
14:51:39 - 18-Jul-25 |
| Buy* | 137 | $100.01 | Automatic Execution |
12:40:30 - 18-Jul-25 |
| Buy* | 369 | $100.01 | Automatic Execution |
12:40:30 - 18-Jul-25 |
| Unknown* | 0 | $100.05 | SI Trade |
11:57:44 - 18-Jul-25 |
| Buy* | 350 | $100.02 | Automatic Execution |
10:32:02 - 18-Jul-25 |
| Buy* | 63 | $100.02 | Automatic Execution |
10:05:03 - 18-Jul-25 |
| Unknown* | 0 | $99.63678 | Currency Conversion OTC Trade |
09:23:22 - 18-Jul-25 |
| Unknown* | 0 | $99.63678 | Currency Conversion OTC Trade |
09:23:22 - 18-Jul-25 |
Ishs $ Usht Bnd (ERND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
