Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs $ Usht Bnd (ERND) Share Price

Price $100.94 on 19-09-2025 at 18:50:05
Change $0.09 0.09%
Buy $100.94
Sell $100.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 65.00 at $100.94
Day's Volume: 4,673
Last Close: $100.94
Open: $100.86
ISIN: IE00BCRY6227
Day's Range $100.86 - $100.94
52wk Range: $99.26 - $102.39
Market Capitalisation: $N/A
VWAP: $100.91104
Shares in Issue: N/A

Ishs $ Usht Bnd (ERND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 $100.94 Suspected BUY Trade
 16:35:26 - 19-Sep-25
Sell* 35 $100.88 SI Trade
 16:23:59 - 19-Sep-25
Sell* 2 $100.86 SI Trade
 14:20:00 - 19-Sep-25
Buy* 17 $100.91 Automatic Execution
 13:56:01 - 19-Sep-25
Buy* 35 $100.93 SI Trade
 12:13:26 - 19-Sep-25
Buy* 39 $100.92 Automatic Execution
 12:13:26 - 19-Sep-25
Buy* 10 $100.92 Automatic Execution
 12:13:26 - 19-Sep-25
Buy* 333 $100.92 Automatic Execution
 12:07:54 - 19-Sep-25
Buy* 333 $100.92 Automatic Execution
 12:07:54 - 19-Sep-25
Buy* 216 $100.92 Automatic Execution
 12:07:52 - 19-Sep-25
See more Ishs $ Usht Bnd trades

Ishs $ Usht Bnd (ERND) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.86 100.94 100.86 100.94 4,673
18th Sep 2025 (Thu) 101.00 101.00 100.83 100.85 2,772
17th Sep 2025 (Wed) 100.89 100.89 100.85 100.85 1,688
16th Sep 2025 (Tue) 100.96 100.96 100.86 100.87 10,215
15th Sep 2025 (Mon) 100.82 100.86 100.80 100.85 58,821
12th Sep 2025 (Fri) 100.80 100.85 100.80 100.81 13,340
11th Sep 2025 (Thu) 100.76 100.82 100.76 100.83 36,614
10th Sep 2025 (Wed) 100.75 100.79 100.75 100.75 11,243
9th Sep 2025 (Tue) 100.70 100.77 100.70 100.76 1,684
8th Sep 2025 (Mon) 100.89 100.89 100.76 100.77 5,621
5th Sep 2025 (Fri) 100.70 100.78 100.68 100.78 32,540
4th Sep 2025 (Thu) 100.90 100.90 100.59 100.59 1,430
3rd Sep 2025 (Wed) 100.62 100.62 100.60 100.58 7,366
2nd Sep 2025 (Tue) 100.62 100.62 100.54 100.54 1,464
1st Sep 2025 (Mon) 100.55 100.62 100.55 100.58 11,217
29th Aug 2025 (Fri) 100.59 100.60 100.55 100.58 2,933
28th Aug 2025 (Thu) 100.50 100.60 100.50 100.55 6,657
27th Aug 2025 (Wed) 100.54 100.54 100.50 100.54 45,538
26th Aug 2025 (Tue) 100.52 100.54 100.43 100.54 7,301
25th Aug 2025 (Mon) 100.47 100.47 100.47 100.47 0
22nd Aug 2025 (Fri) 100.74 100.74 100.44 100.47 2,548
See more Ishs $ Usht Bnd price history

Ishs $ Usht Bnd (ERND) Regulatory News

Date Source Headline
19th Sep 2025 7:10 am RNS Net Asset Value(s)
18th Sep 2025 7:10 am RNS Net Asset Value(s)
17th Sep 2025 7:10 am RNS Net Asset Value(s)
16th Sep 2025 7:10 am RNS Net Asset Value(s)
15th Sep 2025 7:10 am RNS Net Asset Value(s)
12th Sep 2025 7:10 am RNS Net Asset Value(s)
11th Sep 2025 7:10 am RNS Net Asset Value(s)
10th Sep 2025 7:10 am RNS Net Asset Value(s)
9th Sep 2025 7:10 am RNS Net Asset Value(s)
8th Sep 2025 7:10 am RNS Net Asset Value(s)
See more Ishs $ Usht Bnd regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered