| Price | $100.80 on 04-04-2025 at 16:30:02 |
|---|---|
| Change | $-0.45 -0.44% |
| Buy | $101.10 |
| Sell | $100.81 |
| Buy / Sell ERND Shares | |
| Last Trade: | Sell 21.00 at $100.80 |
| Day's Volume: | 421,183 |
| Last Close: | $100.80 |
| Open: | $101.25 |
| ISIN: | IE00BCRY6227 |
| Day's Range | $100.80 - $101.25 |
| 52wk Range: | $99.09 - $102.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.91698 |
| Shares in Issue: | N/A |
Ishs $ Usht Bnd (ERND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $100.80 | Uncrossing Trade |
16:35:13 - 04-Apr-25 |
| Sell* | 58 | $101.00 | Automatic Execution |
16:23:37 - 04-Apr-25 |
| Sell* | 9,343 | $100.85 | Automatic Execution |
16:23:28 - 04-Apr-25 |
| Buy* | 657 | $100.86 | Automatic Execution |
16:23:18 - 04-Apr-25 |
| Buy* | 4,343 | $100.86 | Automatic Execution |
16:23:18 - 04-Apr-25 |
| Buy* | 5,000 | $100.86 | Automatic Execution |
16:22:14 - 04-Apr-25 |
| Sell* | 206 | $100.89 | Automatic Execution |
16:22:14 - 04-Apr-25 |
| Sell* | 133 | $100.90 | Automatic Execution |
16:22:14 - 04-Apr-25 |
| Sell* | 110 | $100.91 | Automatic Execution |
16:21:59 - 04-Apr-25 |
| Buy* | 93 | $100.94 | Automatic Execution |
16:21:32 - 04-Apr-25 |
Ishs $ Usht Bnd (ERND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
