| Price | $6.361 on 22-05-2026 at 15:40:00 |
|---|---|
| Change | $0.007 0.11% |
| Buy | $6.36 |
| Sell | $6.359 |
| Last Trade: | Buy 203,391.00 at $6.361 |
| Day's Volume: | 1,318,619 |
| Last Close: | $6.361 |
| Open: | $6.362 |
| ISIN: | IE00BGCSB447 |
| Day's Range | $6.35 - $6.363 |
| 52wk Range: | $6.08 - $6.363 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.358816 |
| Shares in Issue: | N/A |
iShares USD Ultrashort Bond UCITS ETF USD (Acc) (ERNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 203,391 | $6.361 | Suspected BUY Trade |
16:35:14 - 22-May-26 |
| Sell* | 7,063 | $6.359 | Automatic Execution |
16:29:44 - 22-May-26 |
| Sell* | 1,523 | $6.359 | Automatic Execution |
16:29:35 - 22-May-26 |
| Sell* | 3,162 | $6.359 | Automatic Execution |
16:29:24 - 22-May-26 |
| Sell* | 23,654 | $6.359 | Automatic Execution |
16:29:24 - 22-May-26 |
| Sell* | 23,124 | $6.359 | Automatic Execution |
16:29:19 - 22-May-26 |
| Sell* | 530 | $6.359 | Automatic Execution |
16:29:14 - 22-May-26 |
| Sell* | 21,787 | $6.359 | Automatic Execution |
16:29:13 - 22-May-26 |
| Sell* | 1,867 | $6.359 | Automatic Execution |
16:29:13 - 22-May-26 |
| Sell* | 23,654 | $6.359 | Automatic Execution |
16:29:05 - 22-May-26 |
iShares USD Ultrashort Bond UCITS ETF USD (Acc) (ERNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
