| Price | $6.39 on 10-07-2026 at 18:25:05 |
|---|---|
| Change | $0.004 0.06% |
| Buy | $6.39 |
| Sell | $6.387 |
| Last Trade: | Buy 3,483.00 at $6.39 |
| Day's Volume: | 190,485 |
| Last Close: | $6.39 |
| Open: | $6.387 |
| ISIN: | IE00BGCSB447 |
| Day's Range | $6.387 - $6.391 |
| 52wk Range: | $6.13 - $6.391 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.389731 |
| Shares in Issue: | N/A |
iShares USD Ultrashort Bond UCITS ETF USD (Acc) (ERNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,483 | $6.39 | Suspected BUY Trade |
16:35:25 - 10-Jul-26 |
| Sell* | 200 | $6.387 | Automatic Execution |
16:24:15 - 10-Jul-26 |
| Sell* | 1,650 | $6.388 | Automatic Execution |
16:24:15 - 10-Jul-26 |
| Unknown* | 11,693 | $6.3876 | OTC Trade |
16:24:05 - 10-Jul-26 |
| Buy* | 25,922 | $6.39 | Automatic Execution |
16:11:06 - 10-Jul-26 |
| Unknown* | 67,292 | $6.39 | OTC Trade |
16:11:03 - 10-Jul-26 |
| Sell* | 220 | $6.389 | Automatic Execution |
15:59:08 - 10-Jul-26 |
| Sell* | 100 | $6.389 | Automatic Execution |
15:59:08 - 10-Jul-26 |
| Sell* | 180 | $6.389 | Automatic Execution |
15:59:08 - 10-Jul-26 |
| Buy* | 1,250 | $6.39 | SI Trade |
15:56:34 - 10-Jul-26 |
iShares USD Ultrashort Bond UCITS ETF USD (Acc) (ERNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
