| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.438 | 6.442 | 6.435 | 6.4375 | 1,927,573 |
| 25th Sep 2026 (Fri) | 6.44 | 6.441 | 6.433 | 6.44 | 4,727,011 |
| 24th Sep 2026 (Thu) | 6.44 | 6.441 | 6.433 | 6.433 | 1,412,797 |
| 23rd Sep 2026 (Wed) | 6.435 | 6.441 | 6.433 | 6.436 | 618,468 |
| 22nd Sep 2026 (Tue) | 6.44 | 6.44 | 6.433 | 6.437 | 537,326 |
| 21st Sep 2026 (Mon) | 6.439 | 6.439 | 6.433 | 6.437 | 2,455,277 |
| 18th Sep 2026 (Fri) | 6.439 | 6.44 | 6.431 | 6.439 | 543,871 |
| 17th Sep 2026 (Thu) | 6.437 | 6.439 | 6.432 | 6.438 | 923,146 |
| 16th Sep 2026 (Wed) | 6.436 | 6.437 | 6.43 | 6.433 | 287,413 |
| 15th Sep 2026 (Tue) | 6.433 | 6.434 | 6.428 | 6.432 | 515,506 |
| 14th Sep 2026 (Mon) | 6.431 | 6.433 | 6.428 | 6.433 | 330,243 |
| 11th Sep 2026 (Fri) | 6.435 | 6.436 | 6.427 | 6.427 | 487,682 |
| 10th Sep 2026 (Thu) | 6.431 | 6.437 | 6.429 | 6.429 | 212,424 |
| 9th Sep 2026 (Wed) | 6.43 | 6.435 | 6.428 | 6.428 | 4,469,007 |
| 8th Sep 2026 (Tue) | 6.429 | 6.436 | 6.428 | 6.428 | 886,160 |
| 7th Sep 2026 (Mon) | 6.43 | 6.434 | 6.428 | 6.428 | 98,381 |
| 4th Sep 2026 (Fri) | 6.432 | 6.436 | 6.431 | 6.435 | 404,869 |
| 3rd Sep 2026 (Thu) | 6.436 | 6.436 | 6.43 | 6.43 | 2,668,890 |
| 2nd Sep 2026 (Wed) | 6.433 | 6.433 | 6.425 | 6.425 | 494,378 |
| 1st Sep 2026 (Tue) | 6.425 | 6.43 | 6.42 | 6.423 | 3,052,769 |
| 31st Aug 2026 (Mon) | 6.426 | 6.426 | 6.426 | 6.426 | 0 |
| 28th Aug 2026 (Fri) | 6.424 | 6.431 | 6.424 | 6.426 | 258,278 |
| 27th Aug 2026 (Thu) | 6.43 | 6.435 | 6.426 | 6.432 | 361,079 |
| 26th Aug 2026 (Wed) | 6.429 | 6.429 | 6.423 | 6.423 | 304,852 |
| 25th Aug 2026 (Tue) | 6.421 | 6.426 | 6.42 | 6.423 | 356,068 |
| 24th Aug 2026 (Mon) | 6.422 | 6.426 | 6.42 | 6.425 | 360,836 |
| 21st Aug 2026 (Fri) | 6.427 | 6.445 | 6.419 | 6.426 | 850,424 |
| 20th Aug 2026 (Thu) | 6.42 | 6.425 | 6.418 | 6.418 | 543,166 |
| 19th Aug 2026 (Wed) | 6.419 | 6.424 | 6.415 | 6.424 | 3,253,903 |
| 18th Aug 2026 (Tue) | 6.415 | 6.417 | 6.412 | 6.415 | 462,201 |
| 17th Aug 2026 (Mon) | 6.417 | 6.417 | 6.412 | 6.413 | 539,257 |
| 14th Aug 2026 (Fri) | 6.414 | 6.417 | 6.411 | 6.416 | 1,356,715 |
| 13th Aug 2026 (Thu) | 6.413 | 6.415 | 6.411 | 6.415 | 519,877 |
| 12th Aug 2026 (Wed) | 6.411 | 6.414 | 6.409 | 6.41 | 502,931 |
| 11th Aug 2026 (Tue) | 6.403 | 6.413 | 6.403 | 6.408 | 5,264,125 |
| 10th Aug 2026 (Mon) | 6.409 | 6.419 | 6.408 | 6.409 | 569,679 |
| 7th Aug 2026 (Fri) | 6.41 | 6.413 | 6.405 | 6.408 | 555,024 |
| 6th Aug 2026 (Thu) | 6.407 | 6.411 | 6.407 | 6.411 | 681,687 |
| 5th Aug 2026 (Wed) | 6.409 | 6.418 | 6.405 | 6.405 | 518,087 |
| 4th Aug 2026 (Tue) | 6.406 | 6.408 | 6.403 | 6.408 | 909,329 |
| 3rd Aug 2026 (Mon) | 6.40 | 6.41 | 6.40 | 6.41 | 5,078,577 |
| 31st Jul 2026 (Fri) | 6.364 | 6.409 | 6.364 | 6.407 | 3,320,853 |
| 30th Jul 2026 (Thu) | 6.404 | 6.405 | 6.398 | 6.401 | 536,144 |
| 29th Jul 2026 (Wed) | 6.398 | 6.401 | 6.395 | 6.398 | 1,536,872 |