| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.387 | 6.391 | 6.387 | 6.39 | 190,485 |
| 9th Jul 2026 (Thu) | 6.386 | 6.39 | 6.386 | 6.386 | 430,825 |
| 8th Jul 2026 (Wed) | 6.386 | 6.389 | 6.384 | 6.384 | 405,674 |
| 7th Jul 2026 (Tue) | 6.387 | 6.39 | 6.385 | 6.39 | 628,977 |
| 6th Jul 2026 (Mon) | 6.384 | 6.39 | 6.384 | 6.389 | 1,844,763 |
| 3rd Jul 2026 (Fri) | 6.39 | 6.39 | 6.382 | 6.3895 | 110,511 |
| 2nd Jul 2026 (Thu) | 6.385 | 6.39 | 6.382 | 6.385 | 3,191,108 |
| 1st Jul 2026 (Wed) | 6.384 | 6.384 | 6.379 | 6.382 | 741,624 |
| 30th Jun 2026 (Tue) | 6.38 | 6.385 | 6.379 | 6.382 | 1,039,087 |
| 29th Jun 2026 (Mon) | 6.381 | 6.386 | 6.38 | 6.38 | 1,787,260 |
| 26th Jun 2026 (Fri) | 6.387 | 6.387 | 6.379 | 6.379 | 871,789 |
| 25th Jun 2026 (Thu) | 6.388 | 6.388 | 6.378 | 6.3815 | 1,635,583 |
| 24th Jun 2026 (Wed) | 6.377 | 6.382 | 6.377 | 6.378 | 3,157,075 |
| 23rd Jun 2026 (Tue) | 6.374 | 6.386 | 6.374 | 6.378 | 869,685 |
| 22nd Jun 2026 (Mon) | 6.374 | 6.384 | 6.374 | 6.374 | 834,275 |
| 19th Jun 2026 (Fri) | 6.381 | 6.381 | 6.373 | 6.373 | 733,275 |
| 18th Jun 2026 (Thu) | 6.375 | 6.379 | 6.373 | 6.373 | 177,951 |
| 17th Jun 2026 (Wed) | 6.373 | 6.379 | 6.372 | 6.379 | 259,212 |
| 16th Jun 2026 (Tue) | 6.372 | 6.378 | 6.372 | 6.378 | 1,080,996 |
| 15th Jun 2026 (Mon) | 6.379 | 6.38 | 6.372 | 6.378 | 432,600 |
| 12th Jun 2026 (Fri) | 6.375 | 6.379 | 6.37 | 6.373 | 866,347 |
| 11th Jun 2026 (Thu) | 6.368 | 6.373 | 6.368 | 6.373 | 1,086,428 |
| 10th Jun 2026 (Wed) | 6.369 | 6.374 | 6.366 | 6.367 | 420,577 |
| 9th Jun 2026 (Tue) | 6.367 | 6.371 | 6.366 | 6.37 | 473,988 |
| 8th Jun 2026 (Mon) | 6.367 | 6.371 | 6.363 | 6.37 | 409,540 |
| 5th Jun 2026 (Fri) | 6.368 | 6.372 | 6.367 | 6.37 | 502,859 |
| 4th Jun 2026 (Thu) | 6.348 | 6.37 | 6.348 | 6.37 | 867,108 |
| 3rd Jun 2026 (Wed) | 6.365 | 6.368 | 6.363 | 6.363 | 1,364,036 |
| 2nd Jun 2026 (Tue) | 6.364 | 6.369 | 6.364 | 6.364 | 742,995 |
| 1st Jun 2026 (Mon) | 6.362 | 6.376 | 6.361 | 6.364 | 223,587 |
| 29th May 2026 (Fri) | 6.367 | 6.371 | 6.361 | 6.367 | 827,923 |
| 28th May 2026 (Thu) | 6.361 | 6.368 | 6.36 | 6.363 | 434,046 |
| 27th May 2026 (Wed) | 6.362 | 6.364 | 6.36 | 6.364 | 220,997 |
| 26th May 2026 (Tue) | 6.342 | 6.365 | 6.342 | 6.359 | 1,021,323 |
| 25th May 2026 (Mon) | 6.361 | 6.361 | 6.361 | 6.361 | 0 |
| 22nd May 2026 (Fri) | 6.362 | 6.363 | 6.35 | 6.361 | 1,319,400 |
| 21st May 2026 (Thu) | 6.362 | 6.362 | 6.354 | 6.354 | 2,032,441 |
| 20th May 2026 (Wed) | 6.35 | 6.357 | 6.35 | 6.356 | 283,300 |
| 19th May 2026 (Tue) | 6.349 | 6.355 | 6.349 | 6.352 | 315,142 |
| 18th May 2026 (Mon) | 6.352 | 6.354 | 6.35 | 6.35 | 1,055,567 |
| 15th May 2026 (Fri) | 6.352 | 6.355 | 6.349 | 6.353 | 744,940 |
| 14th May 2026 (Thu) | 6.346 | 6.354 | 6.346 | 6.352 | 2,575,169 |
| 13th May 2026 (Wed) | 6.35 | 6.352 | 6.346 | 6.35 | 427,091 |
| 12th May 2026 (Tue) | 6.348 | 6.352 | 6.347 | 6.347 | 3,031,987 |
| 11th May 2026 (Mon) | 6.355 | 6.355 | 6.347 | 6.352 | 690,948 |