| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.362 | 6.362 | 6.354 | 6.354 | 2,032,441 |
| 20th May 2026 (Wed) | 6.35 | 6.357 | 6.35 | 6.356 | 283,300 |
| 19th May 2026 (Tue) | 6.349 | 6.355 | 6.349 | 6.352 | 315,142 |
| 18th May 2026 (Mon) | 6.352 | 6.354 | 6.35 | 6.35 | 1,055,567 |
| 15th May 2026 (Fri) | 6.352 | 6.355 | 6.349 | 6.353 | 744,940 |
| 14th May 2026 (Thu) | 6.346 | 6.354 | 6.346 | 6.352 | 2,575,169 |
| 13th May 2026 (Wed) | 6.35 | 6.352 | 6.346 | 6.35 | 427,091 |
| 12th May 2026 (Tue) | 6.348 | 6.352 | 6.347 | 6.347 | 3,031,987 |
| 11th May 2026 (Mon) | 6.355 | 6.355 | 6.347 | 6.352 | 690,948 |
| 8th May 2026 (Fri) | 6.35 | 6.354 | 6.345 | 6.354 | 896,064 |
| 7th May 2026 (Thu) | 6.341 | 6.358 | 6.341 | 6.35 | 577,792 |
| 6th May 2026 (Wed) | 6.35 | 6.35 | 6.341 | 6.341 | 2,690,499 |
| 5th May 2026 (Tue) | 6.346 | 6.349 | 6.342 | 6.348 | 581,597 |
| 4th May 2026 (Mon) | 6.3445 | 6.3445 | 6.3445 | 6.3445 | 0 |
| 1st May 2026 (Fri) | 6.339 | 6.349 | 6.339 | 6.3445 | 127,739 |
| 30th Apr 2026 (Thu) | 6.34 | 6.351 | 6.338 | 6.351 | 436,445 |
| 29th Apr 2026 (Wed) | 6.334 | 6.342 | 6.334 | 6.337 | 696,940 |
| 28th Apr 2026 (Tue) | 6.34 | 6.34 | 6.333 | 6.333 | 220,833 |
| 27th Apr 2026 (Mon) | 6.339 | 6.339 | 6.333 | 6.333 | 256,893 |
| 24th Apr 2026 (Fri) | 6.337 | 6.339 | 6.334 | 6.336 | 247,374 |
| 23rd Apr 2026 (Thu) | 6.335 | 6.337 | 6.332 | 6.336 | 370,889 |
| 22nd Apr 2026 (Wed) | 6.33 | 6.336 | 6.329 | 6.335 | 775,334 |
| 21st Apr 2026 (Tue) | 6.331 | 6.339 | 6.331 | 6.333 | 270,165 |
| 20th Apr 2026 (Mon) | 6.331 | 6.346 | 6.331 | 6.338 | 292,767 |
| 17th Apr 2026 (Fri) | 6.33 | 6.346 | 6.33 | 6.346 | 1,870,132 |
| 16th Apr 2026 (Thu) | 6.321 | 6.332 | 6.321 | 6.325 | 451,364 |
| 15th Apr 2026 (Wed) | 6.329 | 6.331 | 6.326 | 6.328 | 295,330 |
| 14th Apr 2026 (Tue) | 6.327 | 6.331 | 6.326 | 6.328 | 4,803,771 |
| 13th Apr 2026 (Mon) | 6.327 | 6.329 | 6.324 | 6.324 | 220,311 |
| 10th Apr 2026 (Fri) | 6.327 | 6.335 | 6.324 | 6.335 | 297,152 |
| 9th Apr 2026 (Thu) | 6.326 | 6.334 | 6.32 | 6.334 | 611,581 |
| 8th Apr 2026 (Wed) | 6.317 | 6.328 | 6.317 | 6.326 | 1,274,522 |
| 7th Apr 2026 (Tue) | 6.314 | 6.329 | 6.314 | 6.314 | 3,260,652 |
| 6th Apr 2026 (Mon) | 6.318 | 6.318 | 6.318 | 6.318 | 0 |
| 3rd Apr 2026 (Fri) | 6.318 | 6.318 | 6.318 | 6.318 | 0 |
| 2nd Apr 2026 (Thu) | 6.322 | 6.322 | 6.314 | 6.318 | 558,821 |
| 1st Apr 2026 (Wed) | 6.327 | 6.327 | 6.315 | 6.319 | 439,529 |
| 31st Mar 2026 (Tue) | 6.314 | 6.323 | 6.311 | 6.323 | 412,841 |
| 30th Mar 2026 (Mon) | 6.31 | 6.318 | 6.309 | 6.315 | 680,579 |
| 27th Mar 2026 (Fri) | 6.32 | 6.32 | 6.309 | 6.31 | 662,255 |
| 26th Mar 2026 (Thu) | 6.306 | 6.321 | 6.306 | 6.321 | 4,576,124 |
| 25th Mar 2026 (Wed) | 6.316 | 6.317 | 6.308 | 6.31 | 528,143 |
| 24th Mar 2026 (Tue) | 6.313 | 6.317 | 6.305 | 6.317 | 10,573,586 |
| 23rd Mar 2026 (Mon) | 6.307 | 6.313 | 6.304 | 6.313 | 325,444 |