Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Ultrashort Bond UCITS ETF USD (Acc) (ERNA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,483 $6.39 Suspected BUY Trade
 16:35:25 - 10-Jul-26
Sell* 200 $6.387 Automatic Execution
 16:24:15 - 10-Jul-26
Sell* 1,650 $6.388 Automatic Execution
 16:24:15 - 10-Jul-26
Unknown* 11,693 $6.3876 OTC Trade
 16:24:05 - 10-Jul-26
Buy* 25,922 $6.39 Automatic Execution
 16:11:06 - 10-Jul-26
Unknown* 67,292 $6.39 OTC Trade
 16:11:03 - 10-Jul-26
Sell* 220 $6.389 Automatic Execution
 15:59:08 - 10-Jul-26
Sell* 100 $6.389 Automatic Execution
 15:59:08 - 10-Jul-26
Sell* 180 $6.389 Automatic Execution
 15:59:08 - 10-Jul-26
Buy* 1,250 $6.39 SI Trade
 15:56:34 - 10-Jul-26
Buy* 59 $6.39 SI Trade
 15:54:05 - 10-Jul-26
Sell* 85 $6.389 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 70 $6.389 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 626 $6.389 OTC Trade
 15:32:50 - 10-Jul-26
Sell* 3 $6.389 Automatic Execution
 15:13:03 - 10-Jul-26
Sell* 15 $6.389 Automatic Execution
 15:13:03 - 10-Jul-26
Sell* 13 $6.389 Automatic Execution
 15:13:03 - 10-Jul-26
Sell* 120 $6.389 Automatic Execution
 15:13:03 - 10-Jul-26
Buy* 62 $6.39 Automatic Execution
 15:08:26 - 10-Jul-26
Buy* 1,284 $6.39 SI Trade
 15:06:06 - 10-Jul-26
Buy* 310 $6.39 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 1,000 $6.389 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 1,000 $6.389 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 1 $6.389 Automatic Execution
 14:39:13 - 10-Jul-26
Sell* 148 $6.389 Automatic Execution
 14:39:13 - 10-Jul-26
Buy* 11 $6.39 Suspected BUY Trade
 14:20:47 - 10-Jul-26
Buy* 10 $6.39 Suspected BUY Trade
 14:16:22 - 10-Jul-26
Buy* 10,000 $6.39 Automatic Execution
 14:12:21 - 10-Jul-26
Buy* 300 $6.39 Automatic Execution
 14:08:50 - 10-Jul-26
Buy* 3,085 $6.39 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 13 $6.39 SI Trade
 13:49:06 - 10-Jul-26
Buy* 31,303 $6.39 Automatic Execution
 13:49:06 - 10-Jul-26
Unknown* 0 $6.39 SI Trade
 13:35:50 - 10-Jul-26
Buy* 78 $6.39 SI Trade
 13:35:50 - 10-Jul-26
Sell* 1 $6.389 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 14 $6.389 Automatic Execution
 13:28:15 - 10-Jul-26
Buy* 1,427 $6.39 Automatic Execution
 13:05:59 - 10-Jul-26
Buy* 83 $6.39 Automatic Execution
 13:05:55 - 10-Jul-26
Sell* 1 $6.389 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 1 $6.389 Automatic Execution
 12:50:23 - 10-Jul-26
Unknown* 1 $6.389 OTC Trade
 12:13:28 - 10-Jul-26
Unknown* 3 $6.389 OTC Trade
 12:13:28 - 10-Jul-26
Sell* 1 $6.389 Automatic Execution
 12:13:28 - 10-Jul-26
Sell* 4 $6.389 Automatic Execution
 12:13:28 - 10-Jul-26
Buy* 335 $6.39 Automatic Execution
 12:13:28 - 10-Jul-26
Sell* 1 $6.389 Automatic Execution
 11:30:08 - 10-Jul-26
Sell* 5 $6.389 Automatic Execution
 11:30:08 - 10-Jul-26
Buy* 84 $6.391 SI Trade
 11:11:32 - 10-Jul-26
Sell* 1,651 $6.39 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 1,909 $6.391 Automatic Execution
 10:44:14 - 10-Jul-26
Sell* 1,095 $6.391 Automatic Execution
 10:43:45 - 10-Jul-26
Buy* 419 $6.391 Automatic Execution
 10:40:06 - 10-Jul-26
Buy* 416 $6.391 Automatic Execution
 10:34:57 - 10-Jul-26
Buy* 420 $6.391 Automatic Execution
 10:29:48 - 10-Jul-26
Unknown* 0 $6.389 OTC Trade
 10:21:08 - 10-Jul-26
Buy* 423 $6.391 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 112 $6.39 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 59 $6.39 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 1,270 $6.39 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 129 $6.39 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 400 $6.39 SI Trade
 09:46:03 - 10-Jul-26
Sell* 60 $6.389 SI Trade
 09:44:48 - 10-Jul-26
Unknown* 2 $6.389 OTC Trade
 09:38:10 - 10-Jul-26
Unknown* 2 $6.389 OTC Trade
 09:38:10 - 10-Jul-26
Sell* 1 $6.389 Automatic Execution
 09:38:10 - 10-Jul-26
Sell* 3 $6.389 Automatic Execution
 09:38:10 - 10-Jul-26
Sell* 3 $6.389 Automatic Execution
 09:38:10 - 10-Jul-26
Unknown* 1 $6.389 OTC Trade
 09:38:10 - 10-Jul-26
Unknown* 0 $6.389 OTC Trade
 09:38:09 - 10-Jul-26
Unknown* 0 $6.389 OTC Trade
 09:38:09 - 10-Jul-26
Unknown* 0 $6.389 OTC Trade
 09:38:09 - 10-Jul-26
Unknown* 3 $6.389 OTC Trade
 09:38:09 - 10-Jul-26
Sell* 9 $6.389 Automatic Execution
 09:35:24 - 10-Jul-26
Sell* 1,691 $6.389 Automatic Execution
 09:35:24 - 10-Jul-26
Unknown* 0 $6.39 SI Trade
 09:32:22 - 10-Jul-26
Buy* 1 $6.39 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 233 $6.39 SI Trade
 09:32:16 - 10-Jul-26
Buy* 1,499 $6.39 SI Trade
 09:24:07 - 10-Jul-26
Unknown* 0 $6.39 OTC Trade
 09:16:38 - 10-Jul-26
Unknown* 0 $6.39 OTC Trade
 09:16:38 - 10-Jul-26
Unknown* 0 $6.39 OTC Trade
 09:16:38 - 10-Jul-26
Unknown* 0 $6.39 OTC Trade
 09:16:38 - 10-Jul-26
Unknown* 0 $6.39 OTC Trade
 09:16:38 - 10-Jul-26
Sell* 1,335 $6.389 Automatic Execution
 09:09:32 - 10-Jul-26
Buy* 198 $6.389 Automatic Execution
 09:09:32 - 10-Jul-26
Buy* 3,026 $6.389 Automatic Execution
 09:09:32 - 10-Jul-26
Sell* 540 $6.389 Automatic Execution
 09:09:32 - 10-Jul-26
Sell* 2,901 $6.389 Automatic Execution
 09:09:32 - 10-Jul-26
Sell* 125 $6.389 Automatic Execution
 08:20:41 - 10-Jul-26
Buy* 15 $6.39 Automatic Execution
 08:07:23 - 10-Jul-26
Sell* 2 $6.389 Result of RFQ
 08:02:11 - 10-Jul-26
Sell* 1 $6.389 Result of RFQ
 08:02:11 - 10-Jul-26
Unknown* 0 $6.39 SI Trade
 08:02:11 - 10-Jul-26
Unknown* 0 $6.39 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 0 $6.39 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 0 $6.388 OTC Trade
 08:02:11 - 10-Jul-26
Buy* 2 $6.39 Automatic Execution
 08:02:11 - 10-Jul-26
Unknown* 0 $6.39 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 0 $6.388 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 0 $6.388 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 0 $6.39 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 0 $6.39 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 0 $6.388 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 0 $6.39 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 0 $6.39 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 0 $6.39 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 0 $6.39 OTC Trade
 08:02:11 - 10-Jul-26
Sell* 1 $6.389 Result of RFQ
 08:02:11 - 10-Jul-26
Unknown* 0 $6.39 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 0 $6.39 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 0 $6.39 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 1 $6.389 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 3 $6.39 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 1 $6.389 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 1 $6.39 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 200 $6.39 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 0 $6.388 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 0 $6.388 OTC Trade
 08:02:11 - 10-Jul-26
Buy* 150 $6.389 Automatic Execution
 08:02:11 - 10-Jul-26
Unknown* 0 $6.39 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 783 $6.3899 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 6 $6.39 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 2 $6.39 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 783 $6.39 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 1 $6.39 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 0 $6.39 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 0 $6.39 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 0 $6.388 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 0 $6.388 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 1 $6.39 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 0 $6.39 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 1 $6.39 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 0 $6.39 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 0 $6.39 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 1 $6.39 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 0 $6.39 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 1 $6.39 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 1 $6.39 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 3 $6.39 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 1 $6.389 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 1 $6.39 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 1 $6.39 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 0 $6.39 OTC Trade
 08:02:11 - 10-Jul-26
Unknown* 1 $6.389 OTC Trade
 08:02:11 - 10-Jul-26
Buy* 783 $6.3899 Result of RFQ
 08:02:11 - 10-Jul-26
Buy* 7 $6.39 Automatic Execution
 08:02:11 - 10-Jul-26
Buy* 1 $6.39 Automatic Execution
 08:02:11 - 10-Jul-26
Buy* 1 $6.39 Automatic Execution
 08:02:11 - 10-Jul-26
Buy* 2 $6.39 Automatic Execution
 08:02:11 - 10-Jul-26
Buy* 2 $6.39 Automatic Execution
 08:02:11 - 10-Jul-26
Buy* 4 $6.39 Automatic Execution
 08:02:11 - 10-Jul-26
Buy* 4 $6.39 Automatic Execution
 08:02:11 - 10-Jul-26
Buy* 1 $6.39 Automatic Execution
 08:02:11 - 10-Jul-26
Buy* 783 $6.39 Automatic Execution
 08:02:11 - 10-Jul-26
Buy* 2 $6.39 Automatic Execution
 08:02:11 - 10-Jul-26
Buy* 2 $6.39 Automatic Execution
 08:02:11 - 10-Jul-26
Buy* 2 $6.39 Automatic Execution
 08:02:11 - 10-Jul-26
Sell* 2 $6.389 Result of RFQ
 08:02:11 - 10-Jul-26
Buy* 2 $6.39 Automatic Execution
 08:02:11 - 10-Jul-26
Unknown* 0 $6.389 SI Trade
 08:00:15 - 10-Jul-26
Unknown* 0 $6.389 SI Trade
 08:00:15 - 10-Jul-26
Buy* 17 $6.389 SI Trade
 08:00:15 - 10-Jul-26
Sell* 3,423 $6.387 Uncrossing Trade
 08:00:14 - 10-Jul-26
Sell* 130,000 $6.386 Uncrossing Trade
 16:35:17 - 09-Jul-26
Buy* 6 $6.389 Result of RFQ
 16:29:02 - 09-Jul-26
Buy* 671 $6.39 Automatic Execution
 16:29:02 - 09-Jul-26
Buy* 114 $6.389 Automatic Execution
 16:29:02 - 09-Jul-26
Buy* 58 $6.389 Automatic Execution
 16:23:44 - 09-Jul-26
Sell* 93 $6.387 Automatic Execution
 16:18:53 - 09-Jul-26
Sell* 93 $6.387 Automatic Execution
 16:18:53 - 09-Jul-26
Sell* 94 $6.387 Automatic Execution
 16:18:53 - 09-Jul-26
Sell* 510 $6.39 Automatic Execution
 16:03:01 - 09-Jul-26
Buy* 9,142 $6.39 Automatic Execution
 16:03:01 - 09-Jul-26
Buy* 3,168 $6.39 Automatic Execution
 16:03:01 - 09-Jul-26
Buy* 17,180 $6.39 Automatic Execution
 16:03:01 - 09-Jul-26
Unknown* 8,900 $6.3876 OTC Trade
 15:53:23 - 09-Jul-26
Sell* 24 $6.387 Automatic Execution
 15:50:08 - 09-Jul-26
Sell* 27 $6.387 Automatic Execution
 15:50:08 - 09-Jul-26
Sell* 9 $6.387 Automatic Execution
 15:50:08 - 09-Jul-26
Sell* 170 $6.387 Automatic Execution
 15:50:08 - 09-Jul-26
Buy* 265 $6.39 SI Trade
 15:49:56 - 09-Jul-26
Buy* 1,839 $6.39 Automatic Execution
 15:31:39 - 09-Jul-26
Buy* 6,200 $6.39 Automatic Execution
 15:31:03 - 09-Jul-26
Sell* 500 $6.387 SI Trade
 15:26:33 - 09-Jul-26
Sell* 783 $6.387 SI Trade
 15:22:41 - 09-Jul-26
Sell* 12,000 $6.388 Automatic Execution
 15:03:53 - 09-Jul-26
Unknown* 0 $6.39 SI Trade
 14:48:58 - 09-Jul-26
Buy* 25 $6.39 SI Trade
 14:48:58 - 09-Jul-26
Buy* 1 $6.39 Automatic Execution
 14:48:58 - 09-Jul-26
Buy* 2,803 $6.389 Automatic Execution
 14:45:29 - 09-Jul-26
Sell* 2 $6.387 Automatic Execution
 14:42:24 - 09-Jul-26
Buy* 4,340 $6.388 Automatic Execution
 14:42:06 - 09-Jul-26
Buy* 58,055 $6.389 Automatic Execution
 14:38:47 - 09-Jul-26
Buy* 81,945 $6.389 Automatic Execution
 14:38:47 - 09-Jul-26
Buy* 240 $6.389 SI Trade
 14:36:26 - 09-Jul-26
Sell* 943 $6.387 Automatic Execution
 14:30:00 - 09-Jul-26
Buy* 30,750 $6.389 Suspected BUY Trade
 14:29:40 - 09-Jul-26
Buy* 860 $6.389 SI Trade
 14:16:21 - 09-Jul-26
Sell* 7,750 $6.387 SI Trade
 14:12:54 - 09-Jul-26
Unknown* 7,750 $6.387 OTC Trade
 14:12:54 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84