| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 203,391 | $6.361 | Suspected BUY Trade |
16:35:14 - 22-May-26 |
| Sell* | 7,063 | $6.359 | Automatic Execution |
16:29:44 - 22-May-26 |
| Sell* | 1,523 | $6.359 | Automatic Execution |
16:29:35 - 22-May-26 |
| Sell* | 3,162 | $6.359 | Automatic Execution |
16:29:24 - 22-May-26 |
| Sell* | 23,654 | $6.359 | Automatic Execution |
16:29:24 - 22-May-26 |
| Sell* | 23,124 | $6.359 | Automatic Execution |
16:29:19 - 22-May-26 |
| Sell* | 530 | $6.359 | Automatic Execution |
16:29:14 - 22-May-26 |
| Sell* | 21,787 | $6.359 | Automatic Execution |
16:29:13 - 22-May-26 |
| Sell* | 1,867 | $6.359 | Automatic Execution |
16:29:13 - 22-May-26 |
| Sell* | 23,654 | $6.359 | Automatic Execution |
16:29:05 - 22-May-26 |
| Buy* | 225 | $6.359 | Automatic Execution |
16:29:02 - 22-May-26 |
| Sell* | 5,993 | $6.359 | Automatic Execution |
16:28:59 - 22-May-26 |
| Sell* | 17,661 | $6.359 | Automatic Execution |
16:28:59 - 22-May-26 |
| Sell* | 87 | $6.359 | Automatic Execution |
16:28:54 - 22-May-26 |
| Sell* | 87 | $6.359 | Automatic Execution |
16:28:54 - 22-May-26 |
| Sell* | 23,654 | $6.359 | Automatic Execution |
16:28:54 - 22-May-26 |
| Buy* | 23,654 | $6.359 | Automatic Execution |
16:28:54 - 22-May-26 |
| Buy* | 23,654 | $6.359 | Automatic Execution |
16:28:54 - 22-May-26 |
| Sell* | 5,732 | $6.359 | Automatic Execution |
16:28:54 - 22-May-26 |
| Sell* | 87 | $6.359 | Automatic Execution |
16:28:54 - 22-May-26 |
| Buy* | 22,095 | $6.359 | Automatic Execution |
16:28:32 - 22-May-26 |
| Buy* | 25,415 | $6.359 | Automatic Execution |
16:28:32 - 22-May-26 |
| Buy* | 25,415 | $6.359 | Automatic Execution |
16:28:32 - 22-May-26 |
| Buy* | 25,415 | $6.359 | Automatic Execution |
16:28:32 - 22-May-26 |
| Buy* | 25,415 | $6.359 | Automatic Execution |
16:28:32 - 22-May-26 |
| Buy* | 25,415 | $6.359 | Automatic Execution |
16:28:32 - 22-May-26 |
| Buy* | 13,559 | $6.359 | Automatic Execution |
16:28:32 - 22-May-26 |
| Buy* | 11,856 | $6.359 | Automatic Execution |
16:28:32 - 22-May-26 |
| Buy* | 25,415 | $6.359 | Automatic Execution |
16:28:32 - 22-May-26 |
| Buy* | 6,340 | $6.359 | Automatic Execution |
16:28:11 - 22-May-26 |
| Buy* | 23,415 | $6.359 | Automatic Execution |
16:28:11 - 22-May-26 |
| Buy* | 23,415 | $6.359 | Automatic Execution |
16:28:11 - 22-May-26 |
| Buy* | 23,415 | $6.359 | Automatic Execution |
16:28:11 - 22-May-26 |
| Buy* | 23,415 | $6.359 | Automatic Execution |
16:28:11 - 22-May-26 |
| Buy* | 67,283 | $6.359 | Automatic Execution |
16:24:23 - 22-May-26 |
| Buy* | 15,465 | $6.359 | Automatic Execution |
16:24:23 - 22-May-26 |
| Buy* | 1,258 | $6.359 | Automatic Execution |
16:24:23 - 22-May-26 |
| Buy* | 20,000 | $6.3591 | SI Trade |
16:17:39 - 22-May-26 |
| Unknown* | 0 | $6.357 | SI Trade |
16:06:09 - 22-May-26 |
| Sell* | 187 | $6.357 | Automatic Execution |
16:06:09 - 22-May-26 |
| Buy* | 6,000 | $6.359 | SI Trade |
15:58:49 - 22-May-26 |
| Buy* | 1,463 | $6.359 | Automatic Execution |
15:58:49 - 22-May-26 |
| Buy* | 118 | $6.359 | Automatic Execution |
15:57:43 - 22-May-26 |
| Buy* | 27 | $6.36 | Suspected BUY Trade |
15:57:42 - 22-May-26 |
| Sell* | 68 | $6.357 | Automatic Execution |
15:57:08 - 22-May-26 |
| Sell* | 433 | $6.357 | Automatic Execution |
15:57:08 - 22-May-26 |
| Sell* | 12 | $6.357 | Automatic Execution |
15:57:08 - 22-May-26 |
| Sell* | 157 | $6.357 | Automatic Execution |
15:57:08 - 22-May-26 |
| Sell* | 1,082 | $6.357 | Automatic Execution |
15:57:08 - 22-May-26 |
| Sell* | 1,007 | $6.357 | Automatic Execution |
15:57:08 - 22-May-26 |
| Unknown* | 33,613 | $6.3574 | OTC Trade |
15:41:19 - 22-May-26 |
| Sell* | 143,000 | $6.3574 | SI Trade |
15:41:09 - 22-May-26 |
| Buy* | 300 | $6.359 | Automatic Execution |
15:38:08 - 22-May-26 |
| Sell* | 9 | $6.357 | SI Trade |
15:33:11 - 22-May-26 |
| Unknown* | 9 | $6.357 | OTC Trade |
15:33:11 - 22-May-26 |
| Sell* | 58,039 | $6.359 | Automatic Execution |
15:30:14 - 22-May-26 |
| Sell* | 13,300 | $6.359 | Automatic Execution |
15:30:14 - 22-May-26 |
| Buy* | 13,299 | $6.359 | Automatic Execution |
15:30:14 - 22-May-26 |
| Buy* | 31,440 | $6.359 | Automatic Execution |
15:30:14 - 22-May-26 |
| Sell* | 1,093 | $6.356 | Automatic Execution |
15:23:45 - 22-May-26 |
| Sell* | 5,006 | $6.355 | Automatic Execution |
15:21:28 - 22-May-26 |
| Sell* | 29,779 | $6.355 | Automatic Execution |
15:21:26 - 22-May-26 |
| Sell* | 1,661 | $6.355 | Automatic Execution |
15:21:26 - 22-May-26 |
| Sell* | 36,496 | $6.356 | Automatic Execution |
15:21:23 - 22-May-26 |
| Sell* | 5,093 | $6.356 | Automatic Execution |
15:21:16 - 22-May-26 |
| Sell* | 49,651 | $6.356 | Automatic Execution |
15:21:16 - 22-May-26 |
| Sell* | 2,146 | $6.358 | Automatic Execution |
15:21:05 - 22-May-26 |
| Sell* | 8,800 | $6.358 | Automatic Execution |
15:07:02 - 22-May-26 |
| Sell* | 1 | $6.358 | Automatic Execution |
14:54:19 - 22-May-26 |
| Sell* | 53 | $6.358 | Automatic Execution |
14:54:19 - 22-May-26 |
| Sell* | 14 | $6.356 | Automatic Execution |
14:42:42 - 22-May-26 |
| Sell* | 1 | $6.357 | Automatic Execution |
14:26:53 - 22-May-26 |
| Sell* | 3 | $6.357 | Automatic Execution |
14:26:53 - 22-May-26 |
| Sell* | 30 | $6.356 | SI Trade |
14:15:21 - 22-May-26 |
| Buy* | 4 | $6.359 | Automatic Execution |
13:47:45 - 22-May-26 |
| Buy* | 210 | $6.359 | Automatic Execution |
13:47:16 - 22-May-26 |
| Sell* | 1 | $6.357 | Automatic Execution |
12:30:04 - 22-May-26 |
| Sell* | 84 | $6.357 | Automatic Execution |
12:02:57 - 22-May-26 |
| Sell* | 1 | $6.357 | Automatic Execution |
11:39:39 - 22-May-26 |
| Sell* | 4 | $6.357 | Automatic Execution |
11:39:39 - 22-May-26 |
| Unknown* | 8,000 | $6.357 | OTC Trade |
11:14:15 - 22-May-26 |
| Sell* | 8,000 | $6.357 | SI Trade |
11:14:15 - 22-May-26 |
| Buy* | 1,500 | $6.359 | Automatic Execution |
11:03:27 - 22-May-26 |
| Buy* | 2,940 | $6.359 | SI Trade |
10:47:23 - 22-May-26 |
| Sell* | 1 | $6.355 | SI Trade |
10:04:36 - 22-May-26 |
| Unknown* | 1,436 | $6.36145 | Currency Conversion Negotiated Trade |
09:59:32 - 22-May-26 |
| Buy* | 4 | $6.357 | Suspected BUY Trade |
09:13:03 - 22-May-26 |
| Sell* | 16 | $6.355 | SI Trade |
08:51:32 - 22-May-26 |
| Buy* | 157 | $6.358 | Automatic Execution |
08:36:31 - 22-May-26 |
| Buy* | 1 | $6.358 | Automatic Execution |
08:36:31 - 22-May-26 |
| Buy* | 8 | $6.358 | Suspected BUY Trade |
08:32:04 - 22-May-26 |
| Sell* | 20 | $6.355 | Automatic Execution |
08:29:02 - 22-May-26 |
| Buy* | 10 | $6.358 | Suspected BUY Trade |
08:21:49 - 22-May-26 |
| Sell* | 1,500 | $6.357 | Automatic Execution |
08:10:14 - 22-May-26 |
| Sell* | 500 | $6.357 | Automatic Execution |
08:10:14 - 22-May-26 |
| Buy* | 600 | $6.363 | Automatic Execution |
08:01:01 - 22-May-26 |
| Buy* | 1 | $6.363 | Automatic Execution |
08:01:00 - 22-May-26 |
| Sell* | 4 | $6.35 | Automatic Execution |
08:00:20 - 22-May-26 |
| Sell* | 77 | $6.3523 | Result of RFQ |
08:00:20 - 22-May-26 |
| Sell* | 36 | $6.3522 | Result of RFQ |
08:00:20 - 22-May-26 |
| Sell* | 135 | $6.3526 | Result of RFQ |
08:00:20 - 22-May-26 |
| Sell* | 11 | $6.35 | Automatic Execution |
08:00:20 - 22-May-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
08:00:20 - 22-May-26 |
| Buy* | 3 | $6.363 | Automatic Execution |
08:00:20 - 22-May-26 |
| Sell* | 7 | $6.35 | Automatic Execution |
08:00:20 - 22-May-26 |
| Sell* | 34 | $6.3517 | Result of RFQ |
08:00:20 - 22-May-26 |
| Sell* | 12 | $6.3501 | Result of RFQ |
08:00:20 - 22-May-26 |
| Sell* | 24,663 | $6.362 | Automatic Execution |
08:00:19 - 22-May-26 |
| Sell* | 4,130 | $6.362 | Automatic Execution |
08:00:19 - 22-May-26 |
| Buy* | 473 | $6.362 | Automatic Execution |
08:00:19 - 22-May-26 |
| Sell* | 154 | $6.35 | SI Trade |
08:00:18 - 22-May-26 |
| Buy* | 2 | $6.359 | SI Trade |
08:00:18 - 22-May-26 |
| Unknown* | 0 | $6.359 | SI Trade |
08:00:18 - 22-May-26 |
| Buy* | 5,894 | $6.362 | Suspected BUY Trade |
08:00:18 - 22-May-26 |
| Sell* | 3,163 | $6.355 | Automatic Execution |
16:28:12 - 21-May-26 |
| Sell* | 365 | $6.355 | Automatic Execution |
16:25:38 - 21-May-26 |
| Sell* | 11,397 | $6.355 | Automatic Execution |
16:04:12 - 21-May-26 |
| Sell* | 4,323 | $6.355 | Automatic Execution |
16:04:12 - 21-May-26 |
| Sell* | 25,773 | $6.355 | Automatic Execution |
16:04:09 - 21-May-26 |
| Sell* | 1,179 | $6.355 | Automatic Execution |
16:04:09 - 21-May-26 |
| Sell* | 29,551 | $6.355 | Automatic Execution |
16:04:06 - 21-May-26 |
| Sell* | 393 | $6.355 | Automatic Execution |
16:04:06 - 21-May-26 |
| Sell* | 30,692 | $6.355 | Automatic Execution |
16:04:03 - 21-May-26 |
| Sell* | 4,158 | $6.355 | Automatic Execution |
16:04:03 - 21-May-26 |
| Sell* | 590 | $6.355 | Automatic Execution |
16:04:03 - 21-May-26 |
| Sell* | 11,720 | $6.355 | Automatic Execution |
16:04:03 - 21-May-26 |
| Sell* | 6,615 | $6.355 | Automatic Execution |
16:02:14 - 21-May-26 |
| Buy* | 5,529 | $6.357 | Automatic Execution |
15:59:45 - 21-May-26 |
| Buy* | 2,133 | $6.357 | Automatic Execution |
15:58:30 - 21-May-26 |
| Buy* | 145 | $6.357 | Automatic Execution |
15:58:30 - 21-May-26 |
| Sell* | 1 | $6.355 | SI Trade |
15:57:40 - 21-May-26 |
| Buy* | 2,244 | $6.357 | Automatic Execution |
15:57:10 - 21-May-26 |
| Buy* | 2,292 | $6.357 | Automatic Execution |
15:55:50 - 21-May-26 |
| Buy* | 2,547 | $6.35663 | Ordinary |
15:55:32 - 21-May-26 |
| Buy* | 1,180 | $6.357 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 6,447 | $6.357 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 2,673 | $6.357 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 3,547 | $6.357 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 2,739 | $6.357 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 3,154 | $6.357 | Automatic Execution |
15:45:06 - 21-May-26 |
| Buy* | 2,946 | $6.357 | Automatic Execution |
15:43:20 - 21-May-26 |
| Buy* | 3,073 | $6.357 | Automatic Execution |
15:41:34 - 21-May-26 |
| Buy* | 5,203 | $6.357 | Automatic Execution |
15:38:55 - 21-May-26 |
| Sell* | 12,475 | $6.355 | Automatic Execution |
15:36:53 - 21-May-26 |
| Sell* | 493 | $6.356 | Automatic Execution |
15:28:36 - 21-May-26 |
| Sell* | 2,409 | $6.356 | Automatic Execution |
15:28:31 - 21-May-26 |
| Sell* | 1,000 | $6.356 | Automatic Execution |
15:28:31 - 21-May-26 |
| Sell* | 2,559 | $6.356 | Automatic Execution |
15:28:31 - 21-May-26 |
| Sell* | 3,887 | $6.356 | Automatic Execution |
15:28:31 - 21-May-26 |
| Buy* | 3,105 | $6.357 | Automatic Execution |
15:28:19 - 21-May-26 |
| Buy* | 3,445 | $6.357 | Automatic Execution |
15:26:33 - 21-May-26 |
| Sell* | 9 | $6.356 | Automatic Execution |
15:24:37 - 21-May-26 |
| Sell* | 26 | $6.356 | Automatic Execution |
15:24:37 - 21-May-26 |
| Buy* | 1,976 | $6.357 | Automatic Execution |
15:22:08 - 21-May-26 |
| Buy* | 3,811 | $6.357 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 2,585 | $6.357 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 3,276 | $6.357 | Automatic Execution |
15:16:50 - 21-May-26 |
| Buy* | 2,857 | $6.357 | Automatic Execution |
15:15:04 - 21-May-26 |
| Buy* | 3,162 | $6.357 | Automatic Execution |
15:13:18 - 21-May-26 |
| Buy* | 2,889 | $6.357 | Automatic Execution |
15:11:32 - 21-May-26 |
| Buy* | 3,607 | $6.357 | Automatic Execution |
15:09:46 - 21-May-26 |
| Buy* | 511 | $6.357 | SI Trade |
15:09:05 - 21-May-26 |
| Buy* | 1,962 | $6.357 | Automatic Execution |
15:08:00 - 21-May-26 |
| Buy* | 3,886 | $6.357 | Automatic Execution |
15:06:14 - 21-May-26 |
| Sell* | 4 | $6.356 | Automatic Execution |
15:03:14 - 21-May-26 |
| Sell* | 13 | $6.356 | Automatic Execution |
15:03:14 - 21-May-26 |
| Buy* | 3,436 | $6.357 | Automatic Execution |
15:02:42 - 21-May-26 |
| Unknown* | 0 | $6.358 | SI Trade |
15:01:57 - 21-May-26 |
| Buy* | 2,276 | $6.357 | Automatic Execution |
15:01:49 - 21-May-26 |
| Sell* | 10,132 | $6.356 | Automatic Execution |
14:51:18 - 21-May-26 |
| Sell* | 3,177 | $6.356 | Automatic Execution |
14:51:18 - 21-May-26 |
| Sell* | 1,664 | $6.356 | Automatic Execution |
14:51:18 - 21-May-26 |
| Sell* | 143 | $6.356 | Automatic Execution |
14:51:18 - 21-May-26 |
| Sell* | 13,362 | $6.356 | Automatic Execution |
14:51:18 - 21-May-26 |
| Sell* | 298 | $6.356 | Automatic Execution |
14:51:11 - 21-May-26 |
| Sell* | 74 | $6.356 | Automatic Execution |
14:51:11 - 21-May-26 |
| Sell* | 17,527 | $6.356 | Automatic Execution |
14:51:11 - 21-May-26 |
| Sell* | 10,783 | $6.356 | Automatic Execution |
14:51:11 - 21-May-26 |
| Sell* | 18 | $6.356 | Automatic Execution |
14:51:11 - 21-May-26 |
| Sell* | 2,008 | $6.356 | Automatic Execution |
14:51:11 - 21-May-26 |
| Sell* | 4,000 | $6.356 | Automatic Execution |
14:51:11 - 21-May-26 |
| Sell* | 2,726 | $6.356 | Automatic Execution |
14:51:11 - 21-May-26 |
| Unknown* | 0 | $6.356 | SI Trade |
14:50:30 - 21-May-26 |
| Sell* | 274 | $6.356 | Automatic Execution |
14:50:30 - 21-May-26 |
| Sell* | 1,549 | $6.356 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 4,439 | $6.357 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 4,593 | $6.357 | Automatic Execution |
14:47:44 - 21-May-26 |
| Buy* | 2,124 | $6.357 | Automatic Execution |
14:45:55 - 21-May-26 |
| Sell* | 2 | $6.356 | Automatic Execution |
14:45:11 - 21-May-26 |
| Sell* | 47 | $6.356 | Automatic Execution |
14:41:30 - 21-May-26 |
| Buy* | 4,908 | $6.357 | Automatic Execution |
14:41:30 - 21-May-26 |
| Sell* | 2 | $6.356 | Automatic Execution |
14:41:20 - 21-May-26 |
| Sell* | 2 | $6.356 | Automatic Execution |
14:41:11 - 21-May-26 |
| Sell* | 2 | $6.356 | Automatic Execution |
14:41:01 - 21-May-26 |
| Sell* | 2 | $6.356 | Automatic Execution |
14:40:52 - 21-May-26 |
| Sell* | 2 | $6.356 | Automatic Execution |
14:40:42 - 21-May-26 |
| Sell* | 2 | $6.356 | Automatic Execution |
14:40:33 - 21-May-26 |
| Sell* | 2 | $6.356 | Automatic Execution |
14:40:23 - 21-May-26 |
| Sell* | 2 | $6.356 | Automatic Execution |
14:40:14 - 21-May-26 |
| Sell* | 2 | $6.356 | Automatic Execution |
14:40:05 - 21-May-26 |