| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,515 | $6.439 | Automatic Execution |
16:29:58 - 28-Sep-26 |
| Unknown* | 293 | $6.439 | Automatic Execution |
16:29:57 - 28-Sep-26 |
| Buy* | 586 | $6.439 | Automatic Execution |
16:29:53 - 28-Sep-26 |
| Unknown* | 586 | $6.439 | Automatic Execution |
16:29:48 - 28-Sep-26 |
| Buy* | 586 | $6.439 | Automatic Execution |
16:29:42 - 28-Sep-26 |
| Buy* | 879 | $6.439 | Automatic Execution |
16:29:38 - 28-Sep-26 |
| Buy* | 3,201 | $6.439 | Automatic Execution |
16:29:29 - 28-Sep-26 |
| Sell* | 6 | $6.438 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Sell* | 309 | $6.438 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Buy* | 3,809 | $6.439 | Automatic Execution |
16:28:53 - 28-Sep-26 |
| Buy* | 3,223 | $6.439 | Automatic Execution |
16:28:26 - 28-Sep-26 |
| Buy* | 4,102 | $6.439 | Automatic Execution |
16:27:53 - 28-Sep-26 |
| Buy* | 2,930 | $6.439 | Automatic Execution |
16:27:23 - 28-Sep-26 |
| Buy* | 2,051 | $6.439 | Automatic Execution |
16:26:54 - 28-Sep-26 |
| Unknown* | 12,900 | $6.439 | Automatic Execution |
16:26:37 - 28-Sep-26 |
| Unknown* | 22,526 | $6.439 | Automatic Execution |
16:26:37 - 28-Sep-26 |
| Buy* | 6,574 | $6.439 | Automatic Execution |
16:26:37 - 28-Sep-26 |
| Unknown* | 4,102 | $6.439 | Automatic Execution |
16:26:32 - 28-Sep-26 |
| Buy* | 3,516 | $6.439 | Automatic Execution |
16:26:01 - 28-Sep-26 |
| Buy* | 3,223 | $6.439 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 372 | $6.439 | Automatic Execution |
16:25:05 - 28-Sep-26 |
| Buy* | 3,809 | $6.439 | Automatic Execution |
16:24:53 - 28-Sep-26 |
| Buy* | 1,436 | $6.439 | Automatic Execution |
16:24:25 - 28-Sep-26 |
| Sell* | 615 | $6.438 | Automatic Execution |
16:24:23 - 28-Sep-26 |
| Buy* | 4,395 | $6.439 | Automatic Execution |
16:24:04 - 28-Sep-26 |
| Buy* | 2,637 | $6.439 | Automatic Execution |
16:23:30 - 28-Sep-26 |
| Buy* | 2,170 | $6.439 | Automatic Execution |
16:23:03 - 28-Sep-26 |
| Buy* | 4,102 | $6.44 | Automatic Execution |
16:21:03 - 28-Sep-26 |
| Buy* | 2,930 | $6.44 | Automatic Execution |
16:20:28 - 28-Sep-26 |
| Buy* | 4,395 | $6.44 | Automatic Execution |
16:20:00 - 28-Sep-26 |
| Buy* | 381 | $6.44 | Automatic Execution |
16:19:49 - 28-Sep-26 |
| Buy* | 2,344 | $6.44 | Automatic Execution |
16:19:24 - 28-Sep-26 |
| Buy* | 2,400 | $6.44 | Automatic Execution |
16:19:01 - 28-Sep-26 |
| Buy* | 2,288 | $6.44 | Automatic Execution |
16:19:01 - 28-Sep-26 |
| Buy* | 2,930 | $6.44 | Automatic Execution |
16:18:25 - 28-Sep-26 |
| Buy* | 701 | $6.44 | Automatic Execution |
16:17:55 - 28-Sep-26 |
| Sell* | 1,350 | $6.438 | Automatic Execution |
16:17:49 - 28-Sep-26 |
| Buy* | 4,981 | $6.44 | Automatic Execution |
16:17:33 - 28-Sep-26 |
| Buy* | 2,051 | $6.44 | Automatic Execution |
16:16:53 - 28-Sep-26 |
| Buy* | 3,223 | $6.44 | Automatic Execution |
16:16:32 - 28-Sep-26 |
| Buy* | 962 | $6.44 | Automatic Execution |
16:15:58 - 28-Sep-26 |
| Buy* | 364 | $6.44 | Automatic Execution |
16:14:34 - 28-Sep-26 |
| Sell* | 9,000 | $6.438 | Automatic Execution |
16:13:46 - 28-Sep-26 |
| Sell* | 2,000 | $6.438 | Automatic Execution |
16:13:46 - 28-Sep-26 |
| Buy* | 393 | $6.439 | Automatic Execution |
16:13:17 - 28-Sep-26 |
| Buy* | 62 | $6.4388 | Result of RFQ |
16:12:09 - 28-Sep-26 |
| Buy* | 62 | $6.4388 | Result of RFQ |
16:12:09 - 28-Sep-26 |
| Buy* | 4 | $6.439 | Result of RFQ |
16:11:43 - 28-Sep-26 |
| Buy* | 2 | $6.439 | Automatic Execution |
16:11:43 - 28-Sep-26 |
| Buy* | 13 | $6.439 | Automatic Execution |
16:11:43 - 28-Sep-26 |
| Sell* | 44,253 | $6.437 | Negotiated Trade |
16:11:26 - 28-Sep-26 |
| Sell* | 13,245 | $6.436 | Automatic Execution |
16:10:29 - 28-Sep-26 |
| Sell* | 6,662 | $6.436 | Automatic Execution |
16:10:29 - 28-Sep-26 |
| Sell* | 7,409 | $6.436 | Automatic Execution |
16:10:29 - 28-Sep-26 |
| Sell* | 6,662 | $6.436 | Automatic Execution |
16:10:29 - 28-Sep-26 |
| Buy* | 1,647 | $6.436 | Automatic Execution |
16:10:29 - 28-Sep-26 |
| Sell* | 6,662 | $6.436 | Automatic Execution |
16:10:29 - 28-Sep-26 |
| Sell* | 7,641 | $6.435 | Automatic Execution |
16:10:29 - 28-Sep-26 |
| Sell* | 9,015 | $6.435 | Automatic Execution |
16:10:29 - 28-Sep-26 |
| Sell* | 11,305 | $6.435 | Automatic Execution |
16:10:29 - 28-Sep-26 |
| Sell* | 9,015 | $6.435 | Automatic Execution |
16:10:29 - 28-Sep-26 |
| Sell* | 11,305 | $6.435 | Automatic Execution |
16:10:29 - 28-Sep-26 |
| Sell* | 9,015 | $6.435 | Automatic Execution |
16:10:29 - 28-Sep-26 |
| Sell* | 9,658 | $6.435 | Automatic Execution |
16:10:29 - 28-Sep-26 |
| Sell* | 3,378 | $6.435 | Automatic Execution |
16:10:29 - 28-Sep-26 |
| Sell* | 7,284 | $6.435 | Automatic Execution |
16:10:29 - 28-Sep-26 |
| Sell* | 2,996 | $6.436 | Automatic Execution |
16:10:29 - 28-Sep-26 |
| Sell* | 6,662 | $6.436 | Automatic Execution |
16:10:29 - 28-Sep-26 |
| Sell* | 6,714 | $6.435 | Automatic Execution |
16:10:28 - 28-Sep-26 |
| Sell* | 2,561 | $6.435 | Automatic Execution |
16:10:28 - 28-Sep-26 |
| Sell* | 9,658 | $6.435 | Automatic Execution |
16:10:28 - 28-Sep-26 |
| Sell* | 5,327 | $6.435 | Automatic Execution |
16:10:28 - 28-Sep-26 |
| Sell* | 5,335 | $6.435 | Automatic Execution |
16:10:28 - 28-Sep-26 |
| Sell* | 9,658 | $6.435 | Automatic Execution |
16:10:28 - 28-Sep-26 |
| Sell* | 3,378 | $6.435 | Automatic Execution |
16:10:28 - 28-Sep-26 |
| Sell* | 1,949 | $6.435 | Automatic Execution |
16:10:28 - 28-Sep-26 |
| Sell* | 5,335 | $6.435 | Automatic Execution |
16:10:28 - 28-Sep-26 |
| Sell* | 5,546 | $6.436 | Automatic Execution |
16:10:28 - 28-Sep-26 |
| Buy* | 2,152 | $6.436 | Automatic Execution |
16:10:28 - 28-Sep-26 |
| Buy* | 1,960 | $6.436 | Automatic Execution |
16:10:28 - 28-Sep-26 |
| Buy* | 4,000 | $6.436 | Automatic Execution |
16:10:28 - 28-Sep-26 |
| Sell* | 1,327 | $6.436 | Automatic Execution |
16:10:28 - 28-Sep-26 |
| Sell* | 5,335 | $6.436 | Automatic Execution |
16:10:28 - 28-Sep-26 |
| Sell* | 14,985 | $6.435 | Automatic Execution |
16:10:28 - 28-Sep-26 |
| Sell* | 5,335 | $6.435 | Automatic Execution |
16:10:28 - 28-Sep-26 |
| Sell* | 14,985 | $6.435 | Automatic Execution |
16:10:28 - 28-Sep-26 |
| Sell* | 5,335 | $6.435 | Automatic Execution |
16:10:28 - 28-Sep-26 |
| Sell* | 14,985 | $6.435 | Automatic Execution |
16:10:28 - 28-Sep-26 |
| Sell* | 5,335 | $6.435 | Automatic Execution |
16:10:28 - 28-Sep-26 |
| Sell* | 7,701 | $6.435 | Automatic Execution |
16:10:28 - 28-Sep-26 |
| Sell* | 7,284 | $6.435 | Automatic Execution |
16:10:28 - 28-Sep-26 |
| Sell* | 5,335 | $6.436 | Automatic Execution |
16:10:28 - 28-Sep-26 |
| Sell* | 6,000 | $6.436 | Automatic Execution |
16:10:28 - 28-Sep-26 |
| Sell* | 6,707 | $6.436 | Automatic Execution |
16:10:28 - 28-Sep-26 |
| Sell* | 2,278 | $6.436 | Automatic Execution |
16:10:28 - 28-Sep-26 |
| Sell* | 5,335 | $6.436 | Automatic Execution |
16:10:28 - 28-Sep-26 |
| Sell* | 20,320 | $6.436 | Automatic Execution |
16:10:28 - 28-Sep-26 |
| Sell* | 16,320 | $6.436 | Automatic Execution |
16:10:28 - 28-Sep-26 |
| Buy* | 4,000 | $6.437 | Automatic Execution |
16:10:28 - 28-Sep-26 |
| Sell* | 2,400 | $6.437 | Automatic Execution |
16:10:28 - 28-Sep-26 |
| Sell* | 3,000 | $6.437 | Automatic Execution |
16:10:28 - 28-Sep-26 |
| Sell* | 3,000 | $6.437 | Automatic Execution |
16:10:28 - 28-Sep-26 |
| Sell* | 300 | $6.437 | Automatic Execution |
16:10:28 - 28-Sep-26 |
| Sell* | 1,500 | $6.437 | Automatic Execution |
16:10:28 - 28-Sep-26 |
| Sell* | 4,417 | $6.437 | Automatic Execution |
16:10:28 - 28-Sep-26 |
| Buy* | 2,051 | $6.44 | Automatic Execution |
16:10:22 - 28-Sep-26 |
| Buy* | 1,871 | $6.44 | Automatic Execution |
16:10:02 - 28-Sep-26 |
| Buy* | 2,817 | $6.44 | Automatic Execution |
16:10:02 - 28-Sep-26 |
| Buy* | 2,637 | $6.44 | Automatic Execution |
16:09:23 - 28-Sep-26 |
| Buy* | 385 | $6.44 | Automatic Execution |
16:09:18 - 28-Sep-26 |
| Buy* | 2,051 | $6.44 | Automatic Execution |
16:08:55 - 28-Sep-26 |
| Buy* | 4,102 | $6.44 | Automatic Execution |
16:08:34 - 28-Sep-26 |
| Buy* | 2,930 | $6.44 | Automatic Execution |
16:08:02 - 28-Sep-26 |
| Buy* | 4,395 | $6.44 | Automatic Execution |
16:07:31 - 28-Sep-26 |
| Buy* | 2,930 | $6.44 | Automatic Execution |
16:06:53 - 28-Sep-26 |
| Buy* | 2,637 | $6.44 | Automatic Execution |
16:06:24 - 28-Sep-26 |
| Buy* | 1,615 | $6.44 | Automatic Execution |
16:05:58 - 28-Sep-26 |
| Buy* | 2,194 | $6.44 | Automatic Execution |
16:05:58 - 28-Sep-26 |
| Buy* | 2,930 | $6.44 | Automatic Execution |
16:05:26 - 28-Sep-26 |
| Buy* | 2,637 | $6.44 | Automatic Execution |
16:04:57 - 28-Sep-26 |
| Buy* | 363 | $6.44 | Automatic Execution |
16:04:03 - 28-Sep-26 |
| Buy* | 2,344 | $6.44 | Automatic Execution |
16:03:54 - 28-Sep-26 |
| Buy* | 4,102 | $6.44 | Automatic Execution |
16:03:30 - 28-Sep-26 |
| Buy* | 2,930 | $6.44 | Automatic Execution |
16:02:56 - 28-Sep-26 |
| Buy* | 2,051 | $6.44 | Automatic Execution |
16:02:25 - 28-Sep-26 |
| Buy* | 4,981 | $6.44 | Automatic Execution |
16:02:04 - 28-Sep-26 |
| Buy* | 1,758 | $6.44 | Automatic Execution |
16:01:23 - 28-Sep-26 |
| Buy* | 4,395 | $6.44 | Automatic Execution |
16:01:05 - 28-Sep-26 |
| Buy* | 1,874 | $6.44 | Automatic Execution |
16:00:29 - 28-Sep-26 |
| Buy* | 1,349 | $6.44 | Automatic Execution |
16:00:29 - 28-Sep-26 |
| Buy* | 16,000 | $6.44 | Automatic Execution |
16:00:17 - 28-Sep-26 |
| Buy* | 2,051 | $6.44 | Automatic Execution |
15:59:55 - 28-Sep-26 |
| Buy* | 4,395 | $6.44 | Automatic Execution |
15:59:34 - 28-Sep-26 |
| Buy* | 2,930 | $6.439 | Automatic Execution |
15:58:57 - 28-Sep-26 |
| Buy* | 374 | $6.439 | Automatic Execution |
15:58:47 - 28-Sep-26 |
| Buy* | 2,930 | $6.44 | Automatic Execution |
15:58:25 - 28-Sep-26 |
| Buy* | 3,516 | $6.44 | Automatic Execution |
15:58:03 - 28-Sep-26 |
| Buy* | 3,223 | $6.439 | Automatic Execution |
15:57:28 - 28-Sep-26 |
| Buy* | 3,223 | $6.439 | Automatic Execution |
15:56:55 - 28-Sep-26 |
| Buy* | 3,223 | $6.439 | Automatic Execution |
15:56:30 - 28-Sep-26 |
| Buy* | 3,809 | $6.439 | Automatic Execution |
15:55:54 - 28-Sep-26 |
| Buy* | 2,637 | $6.439 | Automatic Execution |
15:55:24 - 28-Sep-26 |
| Buy* | 2,051 | $6.44 | Automatic Execution |
15:54:57 - 28-Sep-26 |
| Buy* | 4,395 | $6.44 | Automatic Execution |
15:54:34 - 28-Sep-26 |
| Buy* | 690 | $6.44 | Automatic Execution |
15:53:58 - 28-Sep-26 |
| Buy* | 2,533 | $6.44 | Automatic Execution |
15:53:58 - 28-Sep-26 |
| Buy* | 384 | $6.44 | Automatic Execution |
15:53:32 - 28-Sep-26 |
| Buy* | 2,051 | $6.44 | Automatic Execution |
15:53:25 - 28-Sep-26 |
| Buy* | 3,136 | $6.44 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 380 | $6.44 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 33,800 | $6.4384 | OTC Trade |
15:52:48 - 28-Sep-26 |
| Buy* | 3,809 | $6.44 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 2,000 | $6.439 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 3,223 | $6.439 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 2,344 | $6.439 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 2,930 | $6.44 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 4,688 | $6.439 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 2,637 | $6.439 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 3,223 | $6.439 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 2,344 | $6.439 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 3,809 | $6.439 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 375 | $6.439 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 2,637 | $6.439 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 3,809 | $6.439 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 2,637 | $6.44 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 3,223 | $6.44 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 3,223 | $6.44 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 2,930 | $6.44 | Automatic Execution |
15:45:26 - 28-Sep-26 |
| Buy* | 812 | $6.44 | Automatic Execution |
15:44:33 - 28-Sep-26 |
| Buy* | 3,290 | $6.44 | Automatic Execution |
15:44:33 - 28-Sep-26 |
| Buy* | 2,051 | $6.44 | Automatic Execution |
15:43:56 - 28-Sep-26 |
| Buy* | 3,809 | $6.44 | Automatic Execution |
15:43:34 - 28-Sep-26 |
| Buy* | 375 | $6.44 | Automatic Execution |
15:43:01 - 28-Sep-26 |
| Buy* | 1,148 | $6.44 | Automatic Execution |
15:42:57 - 28-Sep-26 |
| Buy* | 1,489 | $6.44 | Automatic Execution |
15:42:57 - 28-Sep-26 |
| Buy* | 3,223 | $6.44 | Automatic Execution |
15:42:34 - 28-Sep-26 |
| Buy* | 2,814 | $6.44 | Automatic Execution |
15:42:00 - 28-Sep-26 |
| Buy* | 702 | $6.44 | Automatic Execution |
15:42:00 - 28-Sep-26 |
| Buy* | 581 | $6.44 | Automatic Execution |
15:41:31 - 28-Sep-26 |
| Buy* | 2,349 | $6.44 | Automatic Execution |
15:41:31 - 28-Sep-26 |
| Buy* | 2,344 | $6.44 | Automatic Execution |
15:41:00 - 28-Sep-26 |
| Buy* | 3,809 | $6.44 | Automatic Execution |
15:40:34 - 28-Sep-26 |
| Buy* | 537 | $6.44 | Automatic Execution |
15:40:02 - 28-Sep-26 |
| Sell* | 6 | $6.437 | Automatic Execution |
15:39:44 - 28-Sep-26 |
| Sell* | 7,771 | $6.437 | Automatic Execution |
15:39:35 - 28-Sep-26 |
| Sell* | 300 | $6.438 | Automatic Execution |
15:39:35 - 28-Sep-26 |
| Sell* | 4,423 | $6.438 | Automatic Execution |
15:39:35 - 28-Sep-26 |
| Sell* | 300 | $6.438 | Automatic Execution |
15:39:35 - 28-Sep-26 |
| Sell* | 16 | $6.438 | Automatic Execution |
15:39:35 - 28-Sep-26 |
| Sell* | 300 | $6.438 | Automatic Execution |
15:39:35 - 28-Sep-26 |
| Sell* | 300 | $6.438 | Automatic Execution |
15:39:35 - 28-Sep-26 |
| Sell* | 884 | $6.438 | Automatic Execution |
15:39:35 - 28-Sep-26 |
| Buy* | 796 | $6.44 | Automatic Execution |
15:39:34 - 28-Sep-26 |
| Buy* | 2,427 | $6.44 | Automatic Execution |
15:39:34 - 28-Sep-26 |
| Buy* | 3,809 | $6.44 | Automatic Execution |
15:39:01 - 28-Sep-26 |
| Buy* | 1,865 | $6.44 | Automatic Execution |
15:38:27 - 28-Sep-26 |
| Buy* | 479 | $6.44 | Automatic Execution |
15:38:27 - 28-Sep-26 |
| Buy* | 4,102 | $6.44 | Automatic Execution |
15:38:01 - 28-Sep-26 |
| Buy* | 375 | $6.44 | Automatic Execution |
15:37:45 - 28-Sep-26 |
| Buy* | 2,637 | $6.44 | Automatic Execution |
15:37:26 - 28-Sep-26 |