| Price | $6.138 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | $0.001 0.02% |
| Buy | $6.138 |
| Sell | $6.134 |
| Buy / Sell ERNA Shares | |
| Last Trade: | Buy 274.00 at $6.138 |
| Day's Volume: | 279,214 |
| Last Close: | $6.138 |
| Open: | $6.136 |
| ISIN: | IE00BGCSB447 |
| Day's Range | $6.133 - $6.138 |
| 52wk Range: | $5.83 - $6.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.135604 |
| Shares in Issue: | N/A |
Is $ul-sh Bd A (ERNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 274 | $6.138 | Suspected BUY Trade |
16:35:11 - 18-Jul-25 |
| Buy* | 1 | $6.138 | Automatic Execution |
16:28:44 - 18-Jul-25 |
| Buy* | 40 | $6.136 | SI Trade |
16:19:17 - 18-Jul-25 |
| Sell* | 8,077 | $6.136 | Automatic Execution |
16:19:17 - 18-Jul-25 |
| Buy* | 11,971 | $6.136 | Automatic Execution |
16:19:17 - 18-Jul-25 |
| Buy* | 100 | $6.137 | SI Trade |
16:12:27 - 18-Jul-25 |
| Buy* | 17 | $6.137 | Suspected BUY Trade |
16:05:59 - 18-Jul-25 |
| Sell* | 37 | $6.135 | Result of RFQ |
16:01:15 - 18-Jul-25 |
| Sell* | 6,335 | $6.134 | Automatic Execution |
15:59:53 - 18-Jul-25 |
| Sell* | 545 | $6.134 | Automatic Execution |
15:49:12 - 18-Jul-25 |
Is $ul-sh Bd A (ERNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
