| Price | $6.193 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | $0.001 0.02% |
| Buy | $6.194 |
| Sell | $6.193 |
| Last Trade: | Buy 20,612.00 at $6.193 |
| Day's Volume: | 1,183,068 |
| Last Close: | $6.193 |
| Open: | $6.191 |
| ISIN: | IE00BGCSB447 |
| Day's Range | $6.187 - $6.194 |
| 52wk Range: | $5.903 - $6.196 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.190823 |
| Shares in Issue: | N/A |
Is $ul-sh Bd A (ERNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,612 | $6.193 | Suspected BUY Trade |
16:35:10 - 19-Sep-25 |
| Sell* | 1,000 | $6.193 | Automatic Execution |
16:29:50 - 19-Sep-25 |
| Sell* | 845 | $6.193 | Automatic Execution |
16:29:36 - 19-Sep-25 |
| Sell* | 622 | $6.193 | Automatic Execution |
16:25:10 - 19-Sep-25 |
| Buy* | 100 | $6.194 | SI Trade |
16:13:27 - 19-Sep-25 |
| Buy* | 8 | $6.194 | SI Trade |
16:12:10 - 19-Sep-25 |
| Buy* | 73 | $6.194 | Automatic Execution |
16:11:02 - 19-Sep-25 |
| Buy* | 29 | $6.194 | SI Trade |
16:11:01 - 19-Sep-25 |
| Buy* | 152 | $6.194 | Automatic Execution |
16:11:01 - 19-Sep-25 |
| Buy* | 561 | $6.194 | Automatic Execution |
16:11:01 - 19-Sep-25 |
Is $ul-sh Bd A (ERNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
