| Price | £87.42 on 21-05-2026 at 18:15:06 |
|---|---|
| Change | £-0.035 -0.04% |
| Buy | £87.46 |
| Sell | £87.38 |
| Last Trade: | Buy 4,571.00 at £87.4981 |
| Day's Volume: | 10,518 |
| Last Close: | £87.42 |
| Open: | £87.455 |
| ISIN: | IE00BCRY6557 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £85.81 - £89.925 |
| Market Capitalisation: | £N/A |
| VWAP: | £87.48123 |
| Shares in Issue: | N/A |
iShares EUR Ultrashort Bond UCITS ETF EUR (Dist) (ERN1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,571 | £87.4981 | Suspected BUY Trade |
15:16:32 - 21-May-26 |
| Buy* | 232 | £87.4512 | Suspected BUY Trade |
13:32:30 - 21-May-26 |
| Buy* | 2,857 | £87.4753 | Suspected BUY Trade |
11:50:24 - 21-May-26 |
| Buy* | 2,858 | £87.4626 | Suspected BUY Trade |
09:07:19 - 21-May-26 |
| Buy* | 491 | £87.5225 | Suspected BUY Trade |
16:17:49 - 20-May-26 |
| Buy* | 342 | £87.541 | Suspected BUY Trade |
14:25:13 - 20-May-26 |
| Unknown* | 0 | £87.61 | SI Trade |
10:19:51 - 20-May-26 |
| Unknown* | 0 | £87.63 | SI Trade |
08:21:27 - 20-May-26 |
| Sell* | 348 | £87.5721 | Negotiated Trade |
13:31:58 - 19-May-26 |
| Sell* | 244 | £87.6033 | Negotiated Trade |
13:16:34 - 19-May-26 |
iShares EUR Ultrashort Bond UCITS ETF EUR (Dist) (ERN1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
