| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 87.545 | 87.545 | 87.455 | 87.455 | 1,061 |
| 19th May 2026 (Tue) | 87.875 | 87.875 | 87.545 | 87.545 | 765 |
| 18th May 2026 (Mon) | 88.08 | 88.08 | 88.03 | 87.875 | 1,400 |
| 15th May 2026 (Fri) | 88.09 | 88.14 | 88.03 | 88.14 | 709 |
| 14th May 2026 (Thu) | 87.53 | 87.55 | 87.52 | 87.515 | 1,456 |
| 13th May 2026 (Wed) | 87.60 | 87.60 | 87.60 | 87.52 | 3,645 |
| 12th May 2026 (Tue) | 87.20 | 87.68 | 87.20 | 87.68 | 6,590 |
| 11th May 2026 (Mon) | 87.27 | 87.27 | 87.20 | 87.20 | 321 |
| 8th May 2026 (Fri) | 87.285 | 87.285 | 87.27 | 87.27 | 2,072 |
| 7th May 2026 (Thu) | 87.29 | 87.29 | 87.24 | 87.285 | 6,708 |
| 6th May 2026 (Wed) | 87.10 | 87.10 | 87.10 | 87.25 | 164 |
| 5th May 2026 (Tue) | 87.24 | 87.24 | 87.13 | 87.13 | 2,681 |
| 4th May 2026 (Mon) | 87.18 | 87.18 | 87.18 | 87.18 | 0 |
| 1st May 2026 (Fri) | 87.12 | 87.12 | 87.12 | 87.18 | 3,090 |
| 30th Apr 2026 (Thu) | 87.34 | 87.34 | 87.34 | 87.19 | 3,054 |
| 29th Apr 2026 (Wed) | 87.505 | 87.505 | 87.50 | 87.50 | 11 |
| 28th Apr 2026 (Tue) | 87.53 | 87.53 | 87.53 | 87.505 | 929 |
| 27th Apr 2026 (Mon) | 87.45 | 87.45 | 87.43 | 87.40 | 412 |
| 24th Apr 2026 (Fri) | 87.55 | 87.55 | 87.55 | 87.50 | 618 |
| 23rd Apr 2026 (Thu) | 87.45 | 87.45 | 87.43 | 87.49 | 297 |
| 22nd Apr 2026 (Wed) | 87.63 | 87.63 | 87.63 | 87.52 | 6 |
| 21st Apr 2026 (Tue) | 87.88 | 87.88 | 87.88 | 87.725 | 260 |
| 20th Apr 2026 (Mon) | 87.79 | 87.79 | 87.79 | 87.80 | 703 |
| 17th Apr 2026 (Fri) | 87.91 | 87.91 | 87.91 | 87.825 | 123 |
| 16th Apr 2026 (Thu) | 87.63 | 87.70 | 87.63 | 87.74 | 703 |
| 15th Apr 2026 (Wed) | 87.58 | 87.62 | 87.58 | 87.62 | 624 |
| 14th Apr 2026 (Tue) | 87.715 | 87.715 | 87.65 | 87.65 | 469 |
| 13th Apr 2026 (Mon) | 87.815 | 87.815 | 87.715 | 87.715 | 188 |
| 10th Apr 2026 (Fri) | 87.91 | 87.91 | 87.91 | 87.815 | 579 |
| 9th Apr 2026 (Thu) | 87.86 | 87.86 | 87.74 | 87.74 | 606 |
| 8th Apr 2026 (Wed) | 87.83 | 87.84 | 87.68 | 87.69 | 837 |
| 7th Apr 2026 (Tue) | 87.49 | 87.97 | 87.49 | 87.97 | 1,412 |
| 6th Apr 2026 (Mon) | 87.915 | 87.915 | 87.915 | 87.915 | 0 |
| 3rd Apr 2026 (Fri) | 87.915 | 87.915 | 87.915 | 87.915 | 0 |
| 2nd Apr 2026 (Thu) | 87.83 | 87.915 | 87.83 | 87.915 | 462 |
| 1st Apr 2026 (Wed) | 87.91 | 87.91 | 87.83 | 87.83 | 120 |
| 31st Mar 2026 (Tue) | 87.47 | 87.91 | 87.47 | 87.91 | 1,312 |
| 30th Mar 2026 (Mon) | 87.49 | 87.51 | 87.46 | 87.47 | 16,921 |
| 27th Mar 2026 (Fri) | 87.12 | 87.315 | 87.12 | 87.315 | 330 |
| 26th Mar 2026 (Thu) | 87.27 | 87.27 | 87.09 | 87.12 | 874 |
| 25th Mar 2026 (Wed) | 87.15 | 87.15 | 87.11 | 87.11 | 691 |
| 24th Mar 2026 (Tue) | 87.17 | 87.17 | 87.17 | 87.15 | 2 |
| 23rd Mar 2026 (Mon) | 87.17 | 87.17 | 87.17 | 87.055 | 8 |