| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 86.74 | 86.74 | 86.445 | 86.445 | 0 |
| 25th Sep 2026 (Fri) | 86.655 | 86.74 | 86.655 | 86.74 | 0 |
| 24th Sep 2026 (Thu) | 86.585 | 86.655 | 86.585 | 86.655 | 0 |
| 23rd Sep 2026 (Wed) | 86.51 | 86.52 | 86.49 | 86.585 | 7,026 |
| 22nd Sep 2026 (Tue) | 86.44 | 86.44 | 86.44 | 86.40 | 595 |
| 21st Sep 2026 (Mon) | 86.39 | 86.45 | 86.39 | 86.40 | 734 |
| 18th Sep 2026 (Fri) | 86.61 | 86.61 | 86.375 | 86.375 | 804 |
| 17th Sep 2026 (Thu) | 86.31 | 86.31 | 86.31 | 86.61 | 580 |
| 16th Sep 2026 (Wed) | 86.745 | 86.915 | 86.745 | 86.915 | 845 |
| 15th Sep 2026 (Tue) | 86.745 | 86.745 | 86.745 | 86.745 | 0 |
| 14th Sep 2026 (Mon) | 86.82 | 87.17 | 86.76 | 86.745 | 1,130 |
| 11th Sep 2026 (Fri) | 87.07 | 87.07 | 86.965 | 86.965 | 0 |
| 10th Sep 2026 (Thu) | 87.03 | 87.14 | 87.03 | 87.07 | 21,787 |
| 9th Sep 2026 (Wed) | 86.96 | 86.96 | 86.92 | 86.92 | 1 |
| 8th Sep 2026 (Tue) | 86.93 | 86.96 | 86.93 | 86.96 | 401 |
| 7th Sep 2026 (Mon) | 87.04 | 87.04 | 86.985 | 86.985 | 637 |
| 4th Sep 2026 (Fri) | 87.05 | 87.05 | 87.01 | 87.04 | 813 |
| 3rd Sep 2026 (Thu) | 87.16 | 87.16 | 87.16 | 86.965 | 26 |
| 2nd Sep 2026 (Wed) | 86.775 | 86.935 | 86.775 | 86.935 | 6 |
| 1st Sep 2026 (Tue) | 86.685 | 86.775 | 86.685 | 86.775 | 146 |
| 31st Aug 2026 (Mon) | 86.685 | 86.685 | 86.685 | 86.685 | 0 |
| 28th Aug 2026 (Fri) | 86.75 | 86.77 | 86.75 | 86.685 | 520 |
| 27th Aug 2026 (Thu) | 86.81 | 86.835 | 86.81 | 86.835 | 122 |
| 26th Aug 2026 (Wed) | 86.655 | 86.81 | 86.655 | 86.81 | 0 |
| 25th Aug 2026 (Tue) | 86.57 | 86.57 | 86.57 | 86.655 | 384 |
| 24th Aug 2026 (Mon) | 86.705 | 86.705 | 86.60 | 86.60 | 2,375 |
| 21st Aug 2026 (Fri) | 86.68 | 86.705 | 86.68 | 86.705 | 1,891 |
| 20th Aug 2026 (Thu) | 86.70 | 86.70 | 86.68 | 86.68 | 59 |
| 19th Aug 2026 (Wed) | 86.53 | 86.70 | 86.53 | 86.70 | 63 |
| 18th Aug 2026 (Tue) | 86.54 | 86.54 | 86.54 | 86.53 | 16 |
| 17th Aug 2026 (Mon) | 86.485 | 86.485 | 86.48 | 86.48 | 0 |
| 14th Aug 2026 (Fri) | 86.45 | 86.46 | 86.45 | 86.485 | 1,426 |
| 13th Aug 2026 (Thu) | 86.39 | 86.39 | 86.39 | 86.455 | 141 |
| 12th Aug 2026 (Wed) | 86.38 | 86.39 | 86.30 | 86.41 | 632 |
| 11th Aug 2026 (Tue) | 86.385 | 86.425 | 86.385 | 86.425 | 1 |
| 10th Aug 2026 (Mon) | 86.65 | 86.66 | 86.65 | 86.385 | 202 |
| 7th Aug 2026 (Fri) | 86.71 | 86.71 | 86.71 | 86.625 | 900 |
| 6th Aug 2026 (Thu) | 86.69 | 86.75 | 86.57 | 86.635 | 929 |
| 5th Aug 2026 (Wed) | 86.635 | 86.695 | 86.635 | 86.695 | 1 |
| 4th Aug 2026 (Tue) | 86.57 | 86.60 | 86.57 | 86.635 | 41 |
| 3rd Aug 2026 (Mon) | 86.54 | 86.60 | 86.54 | 86.66 | 546 |
| 31st Jul 2026 (Fri) | 86.40 | 86.40 | 86.40 | 86.405 | 63 |
| 30th Jul 2026 (Thu) | 86.555 | 86.59 | 86.555 | 86.59 | 837 |
| 29th Jul 2026 (Wed) | 86.555 | 86.555 | 86.555 | 86.555 | 1,645 |