| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 86.13 | 86.13 | 85.99 | 85.99 | 584 |
| 9th Jul 2026 (Thu) | 86.08 | 86.13 | 86.08 | 86.13 | 1,680 |
| 8th Jul 2026 (Wed) | 86.16 | 86.16 | 86.16 | 86.08 | 95 |
| 7th Jul 2026 (Tue) | 86.225 | 86.225 | 86.17 | 86.17 | 2,110 |
| 6th Jul 2026 (Mon) | 86.32 | 86.32 | 86.32 | 86.225 | 7 |
| 3rd Jul 2026 (Fri) | 86.46 | 86.46 | 86.46 | 86.445 | 3,862 |
| 2nd Jul 2026 (Thu) | 86.37 | 86.37 | 86.37 | 86.335 | 1,226 |
| 1st Jul 2026 (Wed) | 86.71 | 86.74 | 86.64 | 86.50 | 937 |
| 30th Jun 2026 (Tue) | 86.89 | 86.89 | 86.765 | 86.765 | 869 |
| 29th Jun 2026 (Mon) | 86.975 | 86.975 | 86.89 | 86.89 | 698 |
| 26th Jun 2026 (Fri) | 86.93 | 86.94 | 86.93 | 86.975 | 1,113 |
| 25th Jun 2026 (Thu) | 86.895 | 86.895 | 86.855 | 86.855 | 1,756 |
| 24th Jun 2026 (Wed) | 86.69 | 86.74 | 86.69 | 86.895 | 475 |
| 23rd Jun 2026 (Tue) | 86.92 | 86.92 | 86.84 | 86.84 | 111 |
| 22nd Jun 2026 (Mon) | 87.22 | 87.22 | 86.89 | 86.89 | 1,130 |
| 19th Jun 2026 (Fri) | 87.30 | 87.34 | 87.26 | 87.355 | 13,265 |
| 18th Jun 2026 (Thu) | 87.68 | 87.68 | 87.355 | 87.355 | 2,578 |
| 17th Jun 2026 (Wed) | 87.71 | 87.71 | 87.68 | 87.68 | 3,941 |
| 16th Jun 2026 (Tue) | 87.65 | 87.65 | 87.65 | 87.555 | 90 |
| 15th Jun 2026 (Mon) | 87.39 | 87.455 | 87.39 | 87.455 | 904 |
| 12th Jun 2026 (Fri) | 87.45 | 87.45 | 87.39 | 87.39 | 120 |
| 11th Jun 2026 (Thu) | 87.29 | 87.45 | 87.29 | 87.45 | 170 |
| 10th Jun 2026 (Wed) | 87.33 | 87.33 | 87.29 | 87.29 | 362 |
| 9th Jun 2026 (Tue) | 87.41 | 87.41 | 87.31 | 87.33 | 2,248 |
| 8th Jun 2026 (Mon) | 87.38 | 87.555 | 87.38 | 87.555 | 799 |
| 5th Jun 2026 (Fri) | 87.57 | 87.57 | 87.38 | 87.38 | 163 |
| 4th Jun 2026 (Thu) | 87.52 | 87.52 | 87.52 | 87.57 | 598 |
| 3rd Jun 2026 (Wed) | 87.37 | 87.42 | 87.37 | 87.42 | 172 |
| 2nd Jun 2026 (Tue) | 87.44 | 87.44 | 87.37 | 87.37 | 1,300 |
| 1st Jun 2026 (Mon) | 87.57 | 87.57 | 87.44 | 87.44 | 4,672 |
| 29th May 2026 (Fri) | 87.79 | 87.79 | 87.715 | 87.715 | 252 |
| 28th May 2026 (Thu) | 87.655 | 87.79 | 87.655 | 87.79 | 107 |
| 27th May 2026 (Wed) | 87.45 | 87.655 | 87.45 | 87.655 | 2,027 |
| 26th May 2026 (Tue) | 87.315 | 87.45 | 87.315 | 87.45 | 161 |
| 25th May 2026 (Mon) | 87.315 | 87.315 | 87.315 | 87.315 | 0 |
| 22nd May 2026 (Fri) | 87.31 | 87.32 | 87.29 | 87.315 | 2,990 |
| 21st May 2026 (Thu) | 87.455 | 87.455 | 87.42 | 87.42 | 10,518 |
| 20th May 2026 (Wed) | 87.545 | 87.545 | 87.455 | 87.455 | 1,061 |
| 19th May 2026 (Tue) | 87.875 | 87.875 | 87.545 | 87.545 | 765 |
| 18th May 2026 (Mon) | 88.08 | 88.08 | 88.03 | 87.875 | 1,400 |
| 15th May 2026 (Fri) | 88.09 | 88.14 | 88.03 | 88.14 | 709 |
| 14th May 2026 (Thu) | 87.53 | 87.55 | 87.52 | 87.515 | 1,456 |
| 13th May 2026 (Wed) | 87.60 | 87.60 | 87.60 | 87.52 | 3,645 |
| 12th May 2026 (Tue) | 87.20 | 87.68 | 87.20 | 87.68 | 6,590 |
| 11th May 2026 (Mon) | 87.27 | 87.27 | 87.20 | 87.20 | 321 |