| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,571 | £87.4981 | Suspected BUY Trade |
15:16:32 - 21-May-26 |
| Buy* | 232 | £87.4512 | Suspected BUY Trade |
13:32:30 - 21-May-26 |
| Buy* | 2,857 | £87.4753 | Suspected BUY Trade |
11:50:24 - 21-May-26 |
| Buy* | 2,858 | £87.4626 | Suspected BUY Trade |
09:07:19 - 21-May-26 |
| Buy* | 491 | £87.5225 | Suspected BUY Trade |
16:17:49 - 20-May-26 |
| Buy* | 342 | £87.541 | Suspected BUY Trade |
14:25:13 - 20-May-26 |
| Unknown* | 0 | £87.61 | SI Trade |
10:19:51 - 20-May-26 |
| Unknown* | 0 | £87.63 | SI Trade |
08:21:27 - 20-May-26 |
| Sell* | 348 | £87.5721 | Negotiated Trade |
13:31:58 - 19-May-26 |
| Sell* | 244 | £87.6033 | Negotiated Trade |
13:16:34 - 19-May-26 |
| Buy* | 172 | £87.8032 | Suspected BUY Trade |
08:23:46 - 19-May-26 |
| Buy* | 1 | £87.82 | Suspected BUY Trade |
08:20:05 - 19-May-26 |
| Unknown* | 0 | £87.87 | SI Trade |
08:02:44 - 19-May-26 |
| Buy* | 1,266 | £87.9021 | Suspected BUY Trade |
15:54:29 - 18-May-26 |
| Unknown* | 0 | £87.98 | SI Trade |
14:04:02 - 18-May-26 |
| Buy* | 1 | £88.00 | Suspected BUY Trade |
12:52:44 - 18-May-26 |
| Unknown* | 0 | £88.04 | SI Trade |
11:13:40 - 18-May-26 |
| Buy* | 52 | £87.9856 | Suspected BUY Trade |
10:16:44 - 18-May-26 |
| Buy* | 79 | £87.9556 | Suspected BUY Trade |
09:55:27 - 18-May-26 |
| Unknown* | 0 | £88.13 | SI Trade |
08:26:03 - 18-May-26 |
| Sell* | 1 | £88.03 | Automatic Execution |
08:15:03 - 18-May-26 |
| Unknown* | 0 | £88.09 | SI Trade |
08:00:57 - 18-May-26 |
| Buy* | 1 | £88.08 | Suspected BUY Trade |
08:00:15 - 18-May-26 |
| Sell* | 1 | £88.14 | Uncrossing Trade |
16:35:05 - 15-May-26 |
| Buy* | 250 | £88.1211 | Ordinary |
16:12:59 - 15-May-26 |
| Unknown* | 0 | £88.08 | SI Trade |
15:00:16 - 15-May-26 |
| Sell* | 26 | £87.97 | Negotiated Trade |
14:04:29 - 15-May-26 |
| Buy* | 47 | £88.10 | Automatic Execution |
09:53:55 - 15-May-26 |
| Buy* | 47 | £88.08 | Automatic Execution |
09:44:08 - 15-May-26 |
| Buy* | 47 | £88.09 | Automatic Execution |
09:37:18 - 15-May-26 |
| Buy* | 48 | £88.06 | Automatic Execution |
09:25:01 - 15-May-26 |
| Buy* | 48 | £88.05 | Automatic Execution |
09:15:48 - 15-May-26 |
| Buy* | 48 | £88.03 | Automatic Execution |
09:04:29 - 15-May-26 |
| Buy* | 1 | £87.9932 | Suspected BUY Trade |
08:30:08 - 15-May-26 |
| Buy* | 4 | £87.9932 | Suspected BUY Trade |
08:30:05 - 15-May-26 |
| Buy* | 46 | £88.05 | Automatic Execution |
08:14:55 - 15-May-26 |
| Buy* | 45 | £88.09 | Automatic Execution |
08:05:40 - 15-May-26 |
| Buy* | 46 | £88.09 | Automatic Execution |
08:00:19 - 15-May-26 |
| Sell* | 1 | £88.00 | Negotiated Trade |
08:00:16 - 15-May-26 |
| Unknown* | 2 | £87.51 | SI Trade |
06:46:50 - 15-May-26 |
| Unknown* | 2 | £87.51 | SI Trade |
06:46:50 - 15-May-26 |
| Unknown* | 0 | £87.51 | SI Trade |
06:46:49 - 15-May-26 |
| Unknown* | 0 | £87.51 | SI Trade |
06:46:49 - 15-May-26 |
| Buy* | 47 | £87.53 | Automatic Execution |
16:16:23 - 14-May-26 |
| Buy* | 45 | £87.55 | Automatic Execution |
16:07:27 - 14-May-26 |
| Buy* | 46 | £87.55 | Automatic Execution |
15:57:59 - 14-May-26 |
| Buy* | 285 | £87.5356 | Suspected BUY Trade |
15:54:58 - 14-May-26 |
| Buy* | 45 | £87.54 | Automatic Execution |
15:50:09 - 14-May-26 |
| Buy* | 46 | £87.52 | Automatic Execution |
15:41:32 - 14-May-26 |
| Buy* | 131 | £87.498 | Suspected BUY Trade |
15:39:33 - 14-May-26 |
| Sell* | 354 | £87.53 | Automatic Execution |
12:37:01 - 14-May-26 |
| Buy* | 228 | £87.5452 | Suspected BUY Trade |
11:34:14 - 14-May-26 |
| Buy* | 1 | £87.58 | Suspected BUY Trade |
09:19:37 - 14-May-26 |
| Sell* | 228 | £87.5465 | Negotiated Trade |
08:21:46 - 14-May-26 |
| Buy* | 348 | £87.5382 | Suspected BUY Trade |
16:10:00 - 13-May-26 |
| Buy* | 285 | £87.5384 | Suspected BUY Trade |
15:57:33 - 13-May-26 |
| Buy* | 285 | £87.5532 | Suspected BUY Trade |
15:52:26 - 13-May-26 |
| Buy* | 342 | £87.5656 | Suspected BUY Trade |
15:50:59 - 13-May-26 |
| Buy* | 1 | £87.57 | Suspected BUY Trade |
15:48:13 - 13-May-26 |
| Unknown* | 0 | £87.57 | SI Trade |
15:47:32 - 13-May-26 |
| Buy* | 244 | £87.5532 | Suspected BUY Trade |
15:36:58 - 13-May-26 |
| Buy* | 531 | £87.5632 | Suspected BUY Trade |
14:36:04 - 13-May-26 |
| Sell* | 454 | £87.60 | Automatic Execution |
14:33:06 - 13-May-26 |
| Buy* | 66 | £87.5712 | Suspected BUY Trade |
13:29:53 - 13-May-26 |
| Unknown* | 0 | £87.64 | SI Trade |
13:11:27 - 13-May-26 |
| Buy* | 104 | £87.6356 | Suspected BUY Trade |
13:00:42 - 13-May-26 |
| Buy* | 200 | £87.4956 | Suspected BUY Trade |
10:39:48 - 13-May-26 |
| Buy* | 22 | £87.4308 | Suspected BUY Trade |
10:13:29 - 13-May-26 |
| Buy* | 95 | £87.44186 | Ordinary |
09:50:06 - 13-May-26 |
| Buy* | 97 | £87.45453 | Ordinary |
09:45:46 - 13-May-26 |
| Buy* | 571 | £87.4884 | Suspected BUY Trade |
08:48:33 - 13-May-26 |
| Buy* | 752 | £87.6432 | Suspected BUY Trade |
15:11:17 - 12-May-26 |
| Buy* | 2,281 | £87.6584 | Suspected BUY Trade |
13:56:40 - 12-May-26 |
| Buy* | 2,250 | £87.6632 | Suspected BUY Trade |
13:51:37 - 12-May-26 |
| Buy* | 200 | £87.6408 | Suspected BUY Trade |
11:17:13 - 12-May-26 |
| Buy* | 205 | £87.6408 | Suspected BUY Trade |
11:07:02 - 12-May-26 |
| Sell* | 229 | £87.6373 | Negotiated Trade |
10:34:44 - 12-May-26 |
| Sell* | 229 | £87.6411 | Negotiated Trade |
10:32:00 - 12-May-26 |
| Sell* | 344 | £87.627 | Negotiated Trade |
10:30:50 - 12-May-26 |
| Buy* | 100 | £87.7208 | Suspected BUY Trade |
09:48:25 - 12-May-26 |
| Buy* | 100 | £87.2632 | Suspected BUY Trade |
16:04:15 - 11-May-26 |
| Buy* | 1 | £87.41 | Suspected BUY Trade |
15:27:27 - 11-May-26 |
| Buy* | 13 | £87.44 | Suspected BUY Trade |
15:00:18 - 11-May-26 |
| Buy* | 4 | £87.39 | Suspected BUY Trade |
14:21:48 - 11-May-26 |
| Buy* | 200 | £87.3832 | Suspected BUY Trade |
12:23:35 - 11-May-26 |
| Buy* | 1 | £87.44 | Suspected BUY Trade |
08:50:04 - 11-May-26 |
| Unknown* | 0 | £87.46 | SI Trade |
08:25:27 - 11-May-26 |
| Unknown* | 2 | £87.4087 | Negotiated Trade |
08:07:12 - 11-May-26 |
| Unknown* | 0 | £87.41 | SI Trade |
08:02:25 - 11-May-26 |
| Sell* | 1,845 | £87.3081 | Negotiated Trade |
15:39:40 - 08-May-26 |
| Buy* | 227 | £87.3084 | Suspected BUY Trade |
08:50:45 - 08-May-26 |
| Buy* | 916 | £87.28559 | Ordinary |
16:08:44 - 07-May-26 |
| Sell* | 1 | £87.2844 | Negotiated Trade |
15:24:46 - 07-May-26 |
| Buy* | 1,374 | £87.2956 | Suspected BUY Trade |
14:03:30 - 07-May-26 |
| Unknown* | 0 | £87.21 | SI Trade |
11:29:32 - 07-May-26 |
| Sell* | 170 | £87.24 | Automatic Execution |
11:29:32 - 07-May-26 |
| Unknown* | 0 | £87.29 | SI Trade |
10:27:14 - 07-May-26 |
| Unknown* | 0 | £87.29 | SI Trade |
10:27:10 - 07-May-26 |
| Buy* | 1 | £87.29 | Automatic Execution |
10:27:10 - 07-May-26 |
| Buy* | 5 | £87.29 | Automatic Execution |
10:26:30 - 07-May-26 |
| Buy* | 4,126 | £87.24832 | Ordinary |
09:05:55 - 07-May-26 |
| Buy* | 1 | £87.28 | SI Trade |
08:07:08 - 07-May-26 |
| Buy* | 114 | £87.2429 | Suspected BUY Trade |
08:00:47 - 07-May-26 |
| Buy* | 3 | £87.31 | Suspected BUY Trade |
12:18:00 - 06-May-26 |
| Sell* | 115 | £87.1326 | Negotiated Trade |
09:06:37 - 06-May-26 |
| Sell* | 11 | £87.09 | SI Trade |
08:11:34 - 06-May-26 |
| Buy* | 8 | £87.13 | Suspected BUY Trade |
16:35:06 - 05-May-26 |
| Sell* | 2 | £87.0976 | Negotiated Trade |
15:06:17 - 05-May-26 |
| Buy* | 234 | £87.1324 | Suspected BUY Trade |
14:57:50 - 05-May-26 |
| Buy* | 229 | £87.1524 | Suspected BUY Trade |
14:13:08 - 05-May-26 |
| Unknown* | 0 | £87.19 | SI Trade |
13:45:19 - 05-May-26 |
| Buy* | 229 | £87.1505 | Suspected BUY Trade |
13:18:06 - 05-May-26 |
| Buy* | 344 | £87.1505 | Suspected BUY Trade |
13:13:36 - 05-May-26 |
| Buy* | 100 | £87.1705 | Suspected BUY Trade |
12:21:34 - 05-May-26 |
| Buy* | 114 | £87.1224 | Suspected BUY Trade |
12:00:37 - 05-May-26 |
| Buy* | 917 | £87.1667 | Suspected BUY Trade |
10:29:02 - 05-May-26 |
| Unknown* | 0 | £87.18 | SI Trade |
09:52:37 - 05-May-26 |
| Buy* | 27 | £87.18 | SI Trade |
09:52:25 - 05-May-26 |
| Buy* | 27 | £87.18 | Automatic Execution |
09:52:25 - 05-May-26 |
| Buy* | 27 | £87.18 | SI Trade |
09:52:23 - 05-May-26 |
| Buy* | 27 | £87.18 | Automatic Execution |
09:52:23 - 05-May-26 |
| Buy* | 27 | £87.18 | SI Trade |
09:52:18 - 05-May-26 |
| Buy* | 27 | £87.18 | Automatic Execution |
09:52:18 - 05-May-26 |
| Buy* | 27 | £87.18 | SI Trade |
09:51:58 - 05-May-26 |
| Buy* | 1 | £87.18 | SI Trade |
09:51:58 - 05-May-26 |
| Buy* | 20 | £87.18 | Automatic Execution |
09:51:58 - 05-May-26 |
| Buy* | 7 | £87.18 | Automatic Execution |
09:51:58 - 05-May-26 |
| Buy* | 27 | £87.18 | Automatic Execution |
09:51:58 - 05-May-26 |
| Buy* | 1 | £87.18 | SI Trade |
09:51:47 - 05-May-26 |
| Buy* | 1 | £87.18 | Automatic Execution |
09:51:47 - 05-May-26 |
| Buy* | 1 | £87.18 | SI Trade |
09:49:33 - 05-May-26 |
| Buy* | 1 | £87.18 | Automatic Execution |
09:49:33 - 05-May-26 |
| Buy* | 1 | £87.18 | SI Trade |
09:49:09 - 05-May-26 |
| Buy* | 1 | £87.18 | Automatic Execution |
09:49:09 - 05-May-26 |
| Buy* | 1 | £87.18 | SI Trade |
09:49:05 - 05-May-26 |
| Buy* | 1 | £87.18 | Automatic Execution |
09:49:05 - 05-May-26 |
| Buy* | 1 | £87.18 | SI Trade |
09:49:01 - 05-May-26 |
| Buy* | 1 | £87.18 | Automatic Execution |
09:49:01 - 05-May-26 |
| Buy* | 200 | £87.1686 | Suspected BUY Trade |
09:21:10 - 05-May-26 |
| Unknown* | 0 | £87.21 | SI Trade |
08:01:44 - 05-May-26 |
| Unknown* | 0 | £87.21 | SI Trade |
08:01:44 - 05-May-26 |
| Sell* | 31 | £87.23 | Automatic Execution |
08:00:30 - 05-May-26 |
| Sell* | 19 | £87.24 | Automatic Execution |
08:00:29 - 05-May-26 |
| Buy* | 16 | £87.1729 | Suspected BUY Trade |
15:46:20 - 01-May-26 |
| Buy* | 2,869 | £87.1321 | Suspected BUY Trade |
14:47:35 - 01-May-26 |
| Buy* | 3 | £87.18 | Suspected BUY Trade |
12:32:44 - 01-May-26 |
| Unknown* | 0 | £87.09 | SI Trade |
10:50:38 - 01-May-26 |
| Unknown* | 0 | £87.17 | SI Trade |
09:38:34 - 01-May-26 |
| Buy* | 200 | £87.09881 | Ordinary |
09:13:06 - 01-May-26 |
| Buy* | 1 | £87.12 | Automatic Execution |
08:53:34 - 01-May-26 |
| Buy* | 1 | £87.16 | Suspected BUY Trade |
08:35:08 - 01-May-26 |
| Unknown* | 0 | £87.26 | SI Trade |
15:16:14 - 30-Apr-26 |
| Sell* | 194 | £87.3217 | Negotiated Trade |
14:38:12 - 30-Apr-26 |
| Buy* | 2,858 | £87.4431 | Suspected BUY Trade |
12:08:33 - 30-Apr-26 |
| Unknown* | 0 | £87.44 | SI Trade |
08:17:32 - 30-Apr-26 |
| Sell* | 2 | £87.34 | Automatic Execution |
08:03:58 - 30-Apr-26 |
| Unknown* | 0 | £87.56 | SI Trade |
15:05:40 - 29-Apr-26 |
| Buy* | 1 | £87.4905 | Suspected BUY Trade |
10:02:17 - 29-Apr-26 |
| Sell* | 8 | £87.44 | Negotiated Trade |
09:59:12 - 29-Apr-26 |
| Buy* | 1 | £87.4785 | Suspected BUY Trade |
09:55:27 - 29-Apr-26 |
| Unknown* | 0 | £87.48 | SI Trade |
09:13:39 - 29-Apr-26 |
| Buy* | 1 | £87.52 | Suspected BUY Trade |
08:33:06 - 29-Apr-26 |
| Buy* | 624 | £87.53 | Automatic Execution |
16:27:34 - 28-Apr-26 |
| Sell* | 1 | £87.45 | Negotiated Trade |
15:03:35 - 28-Apr-26 |
| Buy* | 95 | £87.4686 | Suspected BUY Trade |
10:00:10 - 28-Apr-26 |
| Sell* | 8 | £87.39 | Negotiated Trade |
09:26:24 - 28-Apr-26 |
| Buy* | 200 | £87.4467 | Suspected BUY Trade |
09:23:21 - 28-Apr-26 |
| Sell* | 1 | £87.33 | Negotiated Trade |
08:32:07 - 28-Apr-26 |
| Buy* | 2 | £87.40 | Suspected BUY Trade |
16:16:07 - 27-Apr-26 |
| Buy* | 38 | £87.43 | Automatic Execution |
15:55:48 - 27-Apr-26 |
| Unknown* | 0 | £87.46 | SI Trade |
11:50:11 - 27-Apr-26 |
| Unknown* | 0 | £87.45 | SI Trade |
11:49:47 - 27-Apr-26 |
| Buy* | 1 | £87.45 | Automatic Execution |
11:49:47 - 27-Apr-26 |
| Buy* | 5 | £87.45 | Automatic Execution |
11:49:47 - 27-Apr-26 |
| Sell* | 23 | £87.43 | Negotiated Trade |
10:35:07 - 27-Apr-26 |
| Buy* | 1 | £87.51 | Suspected BUY Trade |
09:57:50 - 27-Apr-26 |
| Buy* | 342 | £87.4648 | Suspected BUY Trade |
08:33:11 - 27-Apr-26 |
| Sell* | 1 | £87.44 | Negotiated Trade |
16:14:56 - 24-Apr-26 |
| Buy* | 1 | £87.56 | Suspected BUY Trade |
08:02:42 - 24-Apr-26 |
| Buy* | 45 | £87.55 | Automatic Execution |
08:01:42 - 24-Apr-26 |
| Sell* | 113 | £87.4733 | Negotiated Trade |
16:23:21 - 23-Apr-26 |
| Sell* | 6 | £87.3433 | Negotiated Trade |
14:58:34 - 23-Apr-26 |
| Buy* | 39 | £87.45 | Automatic Execution |
14:33:04 - 23-Apr-26 |
| Sell* | 2 | £87.29 | Negotiated Trade |
11:39:07 - 23-Apr-26 |
| Sell* | 115 | £87.4292 | Negotiated Trade |
09:35:35 - 23-Apr-26 |
| Buy* | 1 | £87.54 | Suspected BUY Trade |
08:40:49 - 23-Apr-26 |
| Unknown* | 0 | £87.61 | SI Trade |
09:22:36 - 22-Apr-26 |
| Sell* | 5 | £87.63 | Automatic Execution |
09:21:04 - 22-Apr-26 |
| Buy* | 1 | £87.72 | Suspected BUY Trade |
08:36:05 - 22-Apr-26 |
| Sell* | 1 | £87.73 | Negotiated Trade |
15:02:10 - 21-Apr-26 |
| Sell* | 1 | £87.73 | SI Trade |
14:14:11 - 21-Apr-26 |
| Buy* | 44 | £87.7869 | Suspected BUY Trade |
14:13:12 - 21-Apr-26 |
| Unknown* | 0 | £87.88 | SI Trade |
11:08:48 - 21-Apr-26 |
| Unknown* | 0 | £87.88 | SI Trade |
11:08:23 - 21-Apr-26 |
| Buy* | 1 | £87.88 | Automatic Execution |
11:08:23 - 21-Apr-26 |
| Buy* | 5 | £87.88 | Automatic Execution |
11:07:53 - 21-Apr-26 |
| Buy* | 7 | £87.88 | Suspected BUY Trade |
10:47:42 - 21-Apr-26 |
| Buy* | 1 | £87.90 | Suspected BUY Trade |
08:33:07 - 21-Apr-26 |
| Unknown* | 0 | £88.00 | SI Trade |
08:01:43 - 21-Apr-26 |
| Buy* | 1 | £87.8029 | Suspected BUY Trade |
15:08:18 - 20-Apr-26 |