| Price | £85.125 on 02-04-2025 at 14:29:49 |
|---|---|
| Change | £0.00 0% |
| Buy | £85.24 |
| Sell | £85.13 |
| Buy / Sell ERN1 Shares | |
| Last Trade: | Buy 323.00 at £84.9666 |
| Day's Volume: | 623 |
| Last Close: | £85.125 |
| Open: | £85.125 |
| ISIN: | IE00BCRY6557 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £83.06 - £88.14 |
| Market Capitalisation: | £N/A |
| VWAP: | £85.01158 |
| Shares in Issue: | N/A |
Ishs } Us Bnd (ERN1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 323 | £84.9666 | Suspected BUY Trade |
13:00:35 - 02-Apr-25 |
| Sell* | 300 | £85.06 | Negotiated Trade |
10:12:59 - 02-Apr-25 |
| Sell* | 45 | £85.1406 | Negotiated Trade |
14:15:54 - 01-Apr-25 |
| Unknown* | 0 | £85.20 | SI Trade |
13:18:00 - 01-Apr-25 |
| Buy* | 35 | £85.1775 | Suspected BUY Trade |
09:27:41 - 01-Apr-25 |
| Buy* | 93 | £85.1786 | Suspected BUY Trade |
09:27:30 - 01-Apr-25 |
| Unknown* | 0 | £85.50 | SI Trade |
08:01:33 - 01-Apr-25 |
| Unknown* | 0 | £85.18 | SI Trade |
12:16:40 - 31-Mar-25 |
| Buy* | 180 | £84.7513 | Suspected BUY Trade |
10:40:49 - 28-Mar-25 |
| Sell* | 3 | £84.67 | Negotiated Trade |
10:22:57 - 28-Mar-25 |
Ishs } Us Bnd (ERN1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
