| Price | £87.78 on 06-02-2026 at 19:10:06 |
|---|---|
| Change | £-0.29 -0.33% |
| Buy | £87.84 |
| Sell | £87.79 |
| Last Trade: | Sell 2.00 at £87.78 |
| Day's Volume: | 7 |
| Last Close: | £87.78 |
| Open: | £88.21 |
| ISIN: | IE00BCRY6557 |
| Day's Range | £87.78 - £88.21 |
| 52wk Range: | £83.77 - £89.925 |
| Market Capitalisation: | £N/A |
| VWAP: | £87.94143 |
| Shares in Issue: | N/A |
Ishs } Us Bnd (ERN1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £87.78 | Uncrossing Trade |
16:35:24 - 06-Feb-26 |
| Unknown* | 0 | £87.85 | SI Trade |
08:16:54 - 06-Feb-26 |
| Sell* | 2 | £87.85 | Automatic Execution |
08:15:09 - 06-Feb-26 |
| Buy* | 1 | £87.91 | Automatic Execution |
08:15:01 - 06-Feb-26 |
| Unknown* | 1 | £88.21 | Negotiated Trade OTC Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | £88.10 | SI Trade |
16:21:02 - 05-Feb-26 |
| Buy* | 14 | £88.18 | Automatic Execution |
16:00:27 - 05-Feb-26 |
| Buy* | 24 | £88.18 | Automatic Execution |
16:00:27 - 05-Feb-26 |
| Buy* | 80 | £87.9424 | Suspected BUY Trade |
13:03:18 - 05-Feb-26 |
| Sell* | 340 | £87.92 | Negotiated Trade |
12:08:00 - 05-Feb-26 |
Ishs } Us Bnd (ERN1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
