| Price | £87.56 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | £0.24 0.27% |
| Buy | £87.72 |
| Sell | £87.61 |
| Buy / Sell ERN1 Shares | |
| Last Trade: | Buy 22.00 at £87.59 |
| Day's Volume: | 62 |
| Last Close: | £87.665 |
| Open: | £87.56 |
| ISIN: | IE00BCRY6557 |
| Day's Range | £87.56 - £87.56 |
| 52wk Range: | £83.06 - £88.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £87.57065 |
| Shares in Issue: | N/A |
Ishs } Us Bnd (ERN1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | £87.59 | Suspected BUY Trade |
14:15:31 - 18-Jul-25 |
| Sell* | 40 | £87.56 | Automatic Execution |
09:59:27 - 18-Jul-25 |
| Sell* | 657 | £87.364 | Negotiated Trade |
13:34:38 - 17-Jul-25 |
| Sell* | 1 | £87.47 | Negotiated Trade |
10:10:41 - 17-Jul-25 |
| Buy* | 113 | £87.63789 | Ordinary |
09:35:52 - 17-Jul-25 |
| Buy* | 2 | £87.69 | Suspected BUY Trade |
09:06:54 - 17-Jul-25 |
| Buy* | 120 | £87.60483 | Ordinary |
08:45:46 - 17-Jul-25 |
| Sell* | 667 | £87.76679 | Ordinary |
10:24:36 - 16-Jul-25 |
| Buy* | 113 | £87.7857 | Suspected BUY Trade |
09:35:40 - 16-Jul-25 |
| Sell* | 1 | £87.67 | Negotiated Trade |
09:30:39 - 16-Jul-25 |
Ishs } Us Bnd (ERN1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
