Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs } Us Bnd (ERN1) Share Price

Price £88.58 on 12-12-2025 at 19:40:05
Change £0.32 0.36%
Buy £88.61
Sell £88.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,160.00 at £88.3674
Day's Volume: 1,839
Last Close: £88.58
Open: £88.26
ISIN: IE00BCRY6557
Day's Range £0.00 - £0.00
52wk Range: £83.06 - £89.925
Market Capitalisation: £N/A
VWAP: £88.38792
Shares in Issue: N/A

Ishs } Us Bnd (ERN1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,160 £88.3674 Negotiated Trade
 11:48:09 - 12-Dec-25
Buy* 452 £88.4282 Suspected BUY Trade
 10:31:55 - 12-Dec-25
Buy* 1 £88.404 Suspected BUY Trade
 09:54:01 - 12-Dec-25
Buy* 226 £88.4126 Suspected BUY Trade
 09:39:45 - 12-Dec-25
Unknown* 0 £88.43 SI Trade
 09:36:40 - 12-Dec-25
Buy* 4,602 £88.2855 Suspected BUY Trade
 16:14:10 - 11-Dec-25
Unknown* 0 £88.21 SI Trade
 15:13:16 - 11-Dec-25
Buy* 69 £88.23 Automatic Execution
 14:22:35 - 11-Dec-25
Sell* 284 £88.2074 Negotiated Trade
 10:11:43 - 11-Dec-25
Buy* 38 £88.2351 Suspected BUY Trade
 10:01:46 - 11-Dec-25
See more Ishs } Us Bnd trades

Ishs } Us Bnd (ERN1) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 88.26 88.58 88.26 88.58 1,839
11th Dec 2025 (Thu) 88.23 88.23 88.23 88.26 5,508
10th Dec 2025 (Wed) 89.17 89.17 89.17 89.105 68
9th Dec 2025 (Tue) 89.09 89.09 89.09 89.155 549
8th Dec 2025 (Mon) 89.075 89.075 89.02 89.02 11
5th Dec 2025 (Fri) 89.07 89.075 89.07 89.075 1,777
4th Dec 2025 (Thu) 89.22 89.22 89.07 89.07 2,031
3rd Dec 2025 (Wed) 89.695 89.695 89.145 89.145 558
2nd Dec 2025 (Tue) 89.70 89.70 89.70 89.695 316
1st Dec 2025 (Mon) 89.285 89.605 89.285 89.605 52
28th Nov 2025 (Fri) 89.225 89.285 89.225 89.285 259
27th Nov 2025 (Thu) 89.35 89.35 89.225 89.225 29
26th Nov 2025 (Wed) 89.445 89.445 89.35 89.35 2,017
25th Nov 2025 (Tue) 89.635 89.635 89.445 89.445 1,260
24th Nov 2025 (Mon) 89.565 89.635 89.565 89.635 789
21st Nov 2025 (Fri) 89.88 89.88 89.88 89.565 1,270
20th Nov 2025 (Thu) 89.87 89.87 89.78 89.78 168
19th Nov 2025 (Wed) 89.735 89.87 89.735 89.87 1,890
18th Nov 2025 (Tue) 89.70 89.70 89.70 89.735 1,022
17th Nov 2025 (Mon) 89.72 89.72 89.72 89.675 234
14th Nov 2025 (Fri) 89.845 89.925 89.845 89.925 390
13th Nov 2025 (Thu) 89.90 89.90 89.845 89.845 114
See more Ishs } Us Bnd price history

Ishs } Us Bnd (ERN1) Regulatory News

Date Source Headline
See more Ishs } Us Bnd regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered