| Price | £9.385 on 10-07-2026 at 18:25:06 |
|---|---|
| Change | £-0.0005 -0.01% |
| Buy | £9.396 |
| Sell | £9.374 |
| Last Trade: | Buy 3,939.00 at £9.3908 |
| Day's Volume: | 5,859 |
| Last Close: | £9.385 |
| Open: | £9.3855 |
| ISIN: | LU2991918421 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.841 - £9.497 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.384115 |
| Shares in Issue: | N/A |
Amundi Sp500 Ew (EQSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,939 | £9.3908 | Suspected BUY Trade |
16:26:42 - 10-Jul-26 |
| Buy* | 1,920 | £9.3704 | Suspected BUY Trade |
13:23:25 - 10-Jul-26 |
| Sell* | 640 | £9.315 | Automatic Execution |
08:54:24 - 09-Jul-26 |
| Sell* | 640 | £9.315 | Automatic Execution |
08:54:09 - 09-Jul-26 |
| Sell* | 640 | £9.302 | Automatic Execution |
08:21:57 - 09-Jul-26 |
| Buy* | 292 | £9.344 | Automatic Execution |
15:21:02 - 08-Jul-26 |
| Buy* | 380 | £9.337 | Automatic Execution |
15:16:06 - 08-Jul-26 |
| Buy* | 370 | £9.349 | Automatic Execution |
15:11:06 - 08-Jul-26 |
| Buy* | 381 | £9.361 | Automatic Execution |
15:06:03 - 08-Jul-26 |
| Buy* | 640 | £9.408 | Automatic Execution |
12:43:49 - 08-Jul-26 |
Amundi Sp500 Ew (EQSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 8:08 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 8th Jul 2026 8:07 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2026 8:07 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jul 2026 8:18 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jul 2026 8:11 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2026 8:09 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 29th Jun 2026 8:14 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 26th Jun 2026 8:07 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2026 8:08 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2026 8:41 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
