| Price | £9.2865 on 28-09-2026 at 18:15:07 |
|---|---|
| Change | £-0.076 -0.81% |
| Buy | £9.293 |
| Sell | £9.28 |
| Last Trade: | Buy 182.00 at £9.3248 |
| Day's Volume: | 343 |
| Last Close: | £9.2865 |
| Open: | £9.3625 |
| ISIN: | LU2991918421 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.133 - £9.649 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.337306 |
| Shares in Issue: | N/A |
Amundi Sp500 Ew (EQSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 182 | £9.3248 | Suspected BUY Trade |
15:44:34 - 28-Sep-26 |
| Buy* | 4 | £9.3228 | Suspected BUY Trade |
15:02:21 - 28-Sep-26 |
| Buy* | 23 | £9.3229 | Suspected BUY Trade |
15:01:43 - 28-Sep-26 |
| Buy* | 15 | £9.323 | Suspected BUY Trade |
15:00:17 - 28-Sep-26 |
| Buy* | 21 | £9.3184 | Suspected BUY Trade |
14:58:01 - 28-Sep-26 |
| Buy* | 24 | £9.3604 | Suspected BUY Trade |
09:46:44 - 28-Sep-26 |
| Buy* | 74 | £9.3741 | Suspected BUY Trade |
08:32:16 - 28-Sep-26 |
| Buy* | 213 | £9.3491 | Suspected BUY Trade |
14:35:21 - 25-Sep-26 |
| Buy* | 1,900 | £9.369 | Automatic Execution |
11:33:15 - 25-Sep-26 |
| Unknown* | 6,010 | £9.376353 | SI Trade Currency Conversion |
08:06:52 - 25-Sep-26 |
Amundi Sp500 Ew (EQSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 8:08 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2026 9:06 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 22nd Sep 2026 11:41 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2026 8:07 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 16th Sep 2026 8:07 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 14th Sep 2026 8:08 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 9th Sep 2026 8:01 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 3rd Sep 2026 8:08 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2026 8:06 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 1st Sep 2026 8:08 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
