| Price | £8.9875 on 22-05-2026 at 16:30:02 |
|---|---|
| Change | £0.1055 1.19% |
| Buy | £8.998 |
| Sell | £8.977 |
| Last Trade: | Unknown 120,000.00 at £8.891569 |
| Day's Volume: | 0 |
| Last Close: | £8.9875 |
| Open: | £8.882 |
| ISIN: | LU2991918421 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.4765 - £8.882 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amundi Sp500 Ew (EQSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120,000 | £8.891569 | SI Trade Currency Conversion Negotiated Trade |
14:59:20 - 20-May-26 |
| Buy* | 4,240 | £8.866 | Automatic Execution |
09:02:46 - 19-May-26 |
| Buy* | 2,157 | £8.807 | Automatic Execution |
11:07:18 - 18-May-26 |
| Buy* | 1 | £8.844 | Automatic Execution |
12:58:42 - 13-May-26 |
| Buy* | 6,305 | £8.833 | Automatic Execution |
13:32:27 - 12-May-26 |
| Buy* | 4,180 | £8.836 | Automatic Execution |
13:29:16 - 12-May-26 |
| Sell* | 690 | £8.832 | Automatic Execution |
13:27:07 - 12-May-26 |
| Buy* | 690 | £8.831 | Automatic Execution |
13:26:57 - 12-May-26 |
| Buy* | 4,180 | £8.83 | Automatic Execution |
13:26:57 - 12-May-26 |
| Buy* | 84 | £8.83 | Suspected BUY Trade |
12:06:45 - 12-May-26 |
Amundi Sp500 Ew (EQSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 8:17 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 7th May 2026 8:16 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 5th May 2026 11:07 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 4th May 2026 8:15 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 30th Apr 2026 8:14 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 29th Apr 2026 8:14 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 28th Apr 2026 8:20 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 27th Apr 2026 8:19 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 3rd Apr 2026 8:16 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 2nd Apr 2026 8:16 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
