Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Sp500 Ew (EQSU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,939 £9.3908 Suspected BUY Trade
 16:26:42 - 10-Jul-26
Buy* 1,920 £9.3704 Suspected BUY Trade
 13:23:25 - 10-Jul-26
Sell* 640 £9.315 Automatic Execution
 08:54:24 - 09-Jul-26
Sell* 640 £9.315 Automatic Execution
 08:54:09 - 09-Jul-26
Sell* 640 £9.302 Automatic Execution
 08:21:57 - 09-Jul-26
Buy* 292 £9.344 Automatic Execution
 15:21:02 - 08-Jul-26
Buy* 380 £9.337 Automatic Execution
 15:16:06 - 08-Jul-26
Buy* 370 £9.349 Automatic Execution
 15:11:06 - 08-Jul-26
Buy* 381 £9.361 Automatic Execution
 15:06:03 - 08-Jul-26
Buy* 640 £9.408 Automatic Execution
 12:43:49 - 08-Jul-26
Buy* 9,521 £9.412 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 5,851 £9.399 Suspected BUY Trade
 12:16:31 - 08-Jul-26
Buy* 371 £9.3999 Suspected BUY Trade
 10:15:10 - 08-Jul-26
Unknown* 92,092 £9.446184 SI Trade
Currency Conversion
Negotiated Trade
 15:37:54 - 07-Jul-26
Sell* 630 £9.481 Automatic Execution
 08:59:34 - 06-Jul-26
Buy* 5,287 £9.456 Suspected BUY Trade
 08:47:26 - 03-Jul-26
Buy* 761 £9.497 Automatic Execution
 16:18:38 - 01-Jul-26
Buy* 7,960 £9.487 Automatic Execution
 15:21:13 - 01-Jul-26
Buy* 2,386 £9.429 Suspected BUY Trade
 16:26:17 - 30-Jun-26
Buy* 2,115 £9.4547 Suspected BUY Trade
 15:06:19 - 30-Jun-26
Buy* 210 £9.463 Automatic Execution
 14:18:20 - 30-Jun-26
Buy* 422 £9.467 Automatic Execution
 14:13:32 - 30-Jun-26
Unknown* 8,139 £9.46147 SI Trade
Currency Conversion
 13:56:58 - 30-Jun-26
Sell* 640 £9.455 Automatic Execution
 08:35:11 - 29-Jun-26
Buy* 640 £9.429 Automatic Execution
 08:48:27 - 26-Jun-26
Buy* 640 £9.439 Automatic Execution
 08:17:06 - 26-Jun-26
Buy* 640 £9.44 Automatic Execution
 08:13:10 - 26-Jun-26
Unknown* 129,360 £9.430451 SI Trade
Currency Conversion
Negotiated Trade
 15:37:01 - 25-Jun-26
Unknown* 163,686 £9.467054 SI Trade
Currency Conversion
 10:11:01 - 25-Jun-26
Unknown* -163,686 £0.00 SI Trade
Correction
Currency Conversion
 10:11:01 - 25-Jun-26
Unknown* 163,686 £0.00 SI Trade
Currency Conversion
 10:11:01 - 25-Jun-26
Buy* 113 £9.32 Automatic Execution
 09:29:42 - 24-Jun-26
Buy* 421 £9.324 Automatic Execution
 09:23:16 - 24-Jun-26
Buy* 421 £9.328 Automatic Execution
 09:17:50 - 24-Jun-26
Buy* 423 £9.329 Automatic Execution
 09:12:23 - 24-Jun-26
Buy* 438 £9.32 Automatic Execution
 09:06:49 - 24-Jun-26
Buy* 431 £9.313 Automatic Execution
 09:01:23 - 24-Jun-26
Buy* 423 £9.308 Automatic Execution
 08:55:40 - 24-Jun-26
Buy* 423 £9.311 Automatic Execution
 08:50:14 - 24-Jun-26
Unknown* 93,500 £9.300849 SI Trade
Currency Conversion
Negotiated Trade
 15:46:28 - 22-Jun-26
Buy* 403 £9.301 Automatic Execution
 14:07:42 - 22-Jun-26
Buy* 408 £9.293 Automatic Execution
 13:59:57 - 22-Jun-26
Buy* 418 £9.294 Automatic Execution
 13:51:52 - 22-Jun-26
Buy* 414 £9.294 Automatic Execution
 13:43:51 - 22-Jun-26
Buy* 415 £9.295 Automatic Execution
 13:37:10 - 22-Jun-26
Buy* 419 £9.298 Automatic Execution
 13:31:41 - 22-Jun-26
Buy* 412 £9.302 Automatic Execution
 13:26:10 - 22-Jun-26
Sell* 650 £9.273 Automatic Execution
 13:37:38 - 19-Jun-26
Sell* 3,700 £9.278 Automatic Execution
 12:43:19 - 19-Jun-26
Sell* 3,383 £9.276 Automatic Execution
 12:43:03 - 19-Jun-26
Sell* 670 £9.281 Automatic Execution
 08:44:52 - 18-Jun-26
Sell* 9,971 £9.277 Automatic Execution
 08:44:52 - 18-Jun-26
Buy* 9,971 £9.286 Automatic Execution
 08:37:58 - 18-Jun-26
Buy* 670 £9.281 Automatic Execution
 08:37:58 - 18-Jun-26
Unknown* 93,165 £9.252188 SI Trade
Currency Conversion
Negotiated Trade
 16:01:22 - 16-Jun-26
Buy* 2 £9.322 Automatic Execution
 08:05:15 - 16-Jun-26
Buy* 2 £9.226 Automatic Execution
 15:25:24 - 12-Jun-26
Sell* 660 £9.208 Automatic Execution
 10:36:51 - 12-Jun-26
Sell* 660 £9.208 Automatic Execution
 10:36:51 - 12-Jun-26
Sell* 660 £9.188 Automatic Execution
 10:07:14 - 12-Jun-26
Sell* 670 £9.123 Automatic Execution
 11:06:16 - 11-Jun-26
Sell* 670 £9.123 Automatic Execution
 11:05:51 - 11-Jun-26
Buy* 2,200 £9.131 Automatic Execution
 10:04:15 - 11-Jun-26
Sell* 660 £9.09 Automatic Execution
 12:24:56 - 10-Jun-26
Sell* 660 £9.085 Automatic Execution
 12:12:55 - 10-Jun-26
Sell* 660 £9.105 Automatic Execution
 12:03:40 - 10-Jun-26
Sell* 660 £9.106 Automatic Execution
 09:45:01 - 10-Jun-26
Buy* 480 £9.156 Suspected BUY Trade
 08:00:10 - 10-Jun-26
Buy* 750 £9.134 Automatic Execution
 15:59:57 - 09-Jun-26
Buy* 660 £9.141 Automatic Execution
 11:23:01 - 09-Jun-26
Sell* 9,981 £9.111 Automatic Execution
 11:06:57 - 09-Jun-26
Sell* 670 £9.118 Automatic Execution
 11:06:55 - 09-Jun-26
Sell* 670 £9.11 Automatic Execution
 08:27:15 - 09-Jun-26
Sell* 9,981 £9.16 Automatic Execution
 14:06:32 - 08-Jun-26
Sell* 670 £9.163 Automatic Execution
 14:06:14 - 08-Jun-26
Sell* 670 £9.163 Automatic Execution
 14:04:37 - 08-Jun-26
Sell* 670 £9.167 Automatic Execution
 13:59:21 - 08-Jun-26
Sell* 660 £9.15 Automatic Execution
 12:24:15 - 05-Jun-26
Sell* 660 £9.167 Automatic Execution
 08:10:44 - 05-Jun-26
Sell* 660 £9.167 Automatic Execution
 08:10:30 - 05-Jun-26
Sell* 660 £9.138 Automatic Execution
 11:09:29 - 04-Jun-26
Sell* 660 £9.138 Automatic Execution
 11:09:19 - 04-Jun-26
Sell* 660 £9.125 Automatic Execution
 13:42:46 - 03-Jun-26
Sell* 660 £9.125 Automatic Execution
 13:42:35 - 03-Jun-26
Sell* 660 £9.132 Automatic Execution
 11:16:46 - 03-Jun-26
Sell* 670 £9.084 Automatic Execution
 12:48:35 - 01-Jun-26
Sell* 670 £9.084 Automatic Execution
 12:18:45 - 01-Jun-26
Unknown* 8,576 £9.111819 SI Trade
Currency Conversion
 13:37:56 - 29-May-26
Buy* 10,071 £9.046 Automatic Execution
 15:13:04 - 28-May-26
Buy* 670 £9.051 Automatic Execution
 15:13:03 - 28-May-26
Buy* 10,071 £9.049 Automatic Execution
 15:13:01 - 28-May-26
Buy* 150 £9.079 Automatic Execution
 12:40:55 - 27-May-26
Unknown* 621 £9.013042 SI Trade
Currency Conversion
 08:14:11 - 26-May-26
Unknown* -621 £0.00 SI Trade
Correction
Currency Conversion
 08:14:11 - 26-May-26
Unknown* 621 £0.00 SI Trade
Currency Conversion
 08:14:11 - 26-May-26
Unknown* 120,000 £8.891569 SI Trade
Currency Conversion
Negotiated Trade
 14:59:20 - 20-May-26
Buy* 4,240 £8.866 Automatic Execution
 09:02:46 - 19-May-26
Buy* 2,157 £8.807 Automatic Execution
 11:07:18 - 18-May-26
Buy* 1 £8.844 Automatic Execution
 12:58:42 - 13-May-26
Buy* 6,305 £8.833 Automatic Execution
 13:32:27 - 12-May-26
Buy* 4,180 £8.836 Automatic Execution
 13:29:16 - 12-May-26
Sell* 690 £8.832 Automatic Execution
 13:27:07 - 12-May-26
Buy* 690 £8.831 Automatic Execution
 13:26:57 - 12-May-26
Buy* 4,180 £8.83 Automatic Execution
 13:26:57 - 12-May-26
Buy* 84 £8.83 Suspected BUY Trade
 12:06:45 - 12-May-26
Sell* 112 £8.788 Negotiated Trade
 08:23:22 - 06-May-26
Buy* 16,045 £8.68 Suspected BUY Trade
 11:34:15 - 30-Apr-26
Buy* 700 £8.681 Automatic Execution
 11:03:44 - 30-Apr-26
Buy* 821 £8.6174 Suspected BUY Trade
 15:50:59 - 14-Apr-26
Unknown* 630,000 £8.628483 SI Trade
Currency Conversion
Negotiated Trade
 15:34:32 - 14-Apr-26
Buy* 817 £8.6139 Suspected BUY Trade
 15:29:08 - 14-Apr-26
Sell* 2,383 £8.568 Automatic Execution
 16:15:44 - 08-Apr-26
Sell* 1,800 £8.444 Negotiated Trade
 12:02:31 - 07-Apr-26
Sell* 10,941 £8.496 Automatic Execution
 13:45:11 - 01-Apr-26
Buy* 10,941 £8.502 Automatic Execution
 13:44:57 - 01-Apr-26
Sell* 720 £8.495 Automatic Execution
 09:54:16 - 01-Apr-26
Buy* 500 £8.4363 SI Trade
 09:21:07 - 31-Mar-26
Buy* 2,425 £8.4582 SI Trade
 10:26:29 - 25-Mar-26
Buy* 1,339 £8.323 Automatic Execution
 11:05:36 - 23-Mar-26
Buy* 1,339 £8.323 Automatic Execution
 11:05:36 - 23-Mar-26
Buy* 2,677 £8.323 Automatic Execution
 11:05:36 - 23-Mar-26
Buy* 5,354 £8.323 Automatic Execution
 11:05:36 - 23-Mar-26
Buy* 892 £8.323 Automatic Execution
 11:05:33 - 23-Mar-26
Buy* 760 £8.401 Automatic Execution
 15:23:53 - 20-Mar-26
Unknown* 110,000 £8.422112 SI Trade
Currency Conversion
Negotiated Trade
 15:32:31 - 19-Mar-26
Buy* 173 £8.503 Automatic Execution
 08:26:11 - 19-Mar-26
Buy* 173 £8.505 Automatic Execution
 08:05:29 - 19-Mar-26
Buy* 760 £8.503 Automatic Execution
 08:05:21 - 19-Mar-26
Buy* 760 £8.503 Automatic Execution
 08:05:11 - 19-Mar-26
Buy* 587 £8.517 Automatic Execution
 08:51:48 - 17-Mar-26
Sell* 13 £8.562 Negotiated Trade
 11:27:23 - 09-Mar-26
Buy* 31 £8.816 Automatic Execution
 16:11:41 - 05-Mar-26
Buy* 112 £8.8597 Suspected BUY Trade
 15:09:02 - 05-Mar-26
Buy* 13 £8.8539 Suspected BUY Trade
 16:22:18 - 04-Mar-26
Buy* 205 £8.837 Automatic Execution
 09:55:26 - 04-Mar-26
Buy* 730 £8.833 Automatic Execution
 09:55:26 - 04-Mar-26
Unknown* 99,000 £8.852927 SI Trade
Currency Conversion
Negotiated Trade
 15:38:29 - 03-Mar-26
Buy* 724 £8.882 Automatic Execution
 08:05:06 - 03-Mar-26
Buy* 6 £8.865 Automatic Execution
 08:05:03 - 02-Mar-26
Buy* 1,680 £8.872 Automatic Execution
 16:23:37 - 27-Feb-26
Buy* 750 £8.868 Automatic Execution
 16:23:37 - 27-Feb-26
Buy* 1 £8.839 Automatic Execution
 13:31:38 - 27-Feb-26
Sell* 444 £8.83 Automatic Execution
 16:08:29 - 26-Feb-26
Buy* 226 £8.8057 Suspected BUY Trade
 10:00:52 - 25-Feb-26
Sell* 570 £8.746 Negotiated Trade
 10:41:42 - 24-Feb-26
Buy* 570 £8.7557 Suspected BUY Trade
 08:28:55 - 24-Feb-26
Buy* 11,201 £8.831 Automatic Execution
 15:01:26 - 20-Feb-26
Buy* 444 £8.801 Automatic Execution
 15:54:44 - 19-Feb-26
Unknown* 100,000 £8.817505 SI Trade
Currency Conversion
Negotiated Trade
 16:21:52 - 18-Feb-26
Sell* 999 £8.723 Automatic Execution
 10:14:33 - 16-Feb-26
Unknown* 120,000 £8.687703 SI Trade
Currency Conversion
Negotiated Trade
 15:42:17 - 13-Feb-26
Buy* 1,140 £8.694 Automatic Execution
 16:11:29 - 12-Feb-26
Buy* 1,140 £8.73 Automatic Execution
 15:43:52 - 12-Feb-26
Buy* 577 £8.6548 Suspected BUY Trade
 12:52:33 - 09-Feb-26
Buy* 971 £8.568 Automatic Execution
 15:50:30 - 05-Feb-26
Sell* 1,292 £8.5787 Negotiated Trade
 14:39:11 - 05-Feb-26
Buy* 56 £8.571 Suspected BUY Trade
 16:07:01 - 04-Feb-26
Unknown* 1,234,929 £8.587124 SI Trade
Currency Conversion
Negotiated Trade
 13:00:44 - 04-Feb-26
Unknown* 340,000 £8.461694 SI Trade
Currency Conversion
Negotiated Trade
 15:46:19 - 03-Feb-26
Buy* 293 £8.5195 Suspected BUY Trade
 15:12:23 - 03-Feb-26
Unknown* 9,000 £8.498919 Currency Conversion
OTC Trade
 11:11:09 - 03-Feb-26
Buy* 1,190 £8.475 Automatic Execution
 13:41:41 - 02-Feb-26
Buy* 357 £8.383 Suspected BUY Trade
 08:25:43 - 30-Jan-26
Unknown* 530,000 £8.392322 SI Trade
Currency Conversion
Negotiated Trade
 15:13:18 - 28-Jan-26
Sell* 17,233 £8.5107 Negotiated Trade
 08:47:46 - 27-Jan-26
Buy* 1,150 £8.531 Automatic Execution
 14:55:05 - 26-Jan-26
Buy* 924 £8.595 Automatic Execution
 15:05:12 - 23-Jan-26
Buy* 221 £8.61 Suspected BUY Trade
 10:02:52 - 23-Jan-26
Buy* 1,130 £8.689 Automatic Execution
 16:07:21 - 22-Jan-26
Buy* 1,130 £8.688 Automatic Execution
 16:06:41 - 22-Jan-26
Buy* 1,130 £8.686 Automatic Execution
 16:06:00 - 22-Jan-26
Buy* 1,130 £8.686 Automatic Execution
 16:05:33 - 22-Jan-26
Buy* 578 £8.6408 Suspected BUY Trade
 15:43:52 - 21-Jan-26
Sell* 1,290 £8.5555 Negotiated Trade
 11:40:31 - 21-Jan-26
Buy* 940 £8.517 Automatic Execution
 10:12:01 - 20-Jan-26
Buy* 916 £8.612 Automatic Execution
 15:37:45 - 19-Jan-26
Buy* 869 £8.608 Automatic Execution
 15:21:19 - 19-Jan-26
Sell* 115 £8.638 Automatic Execution
 08:21:48 - 19-Jan-26
Buy* 17,233 £8.7041 Suspected BUY Trade
 13:13:14 - 16-Jan-26
Sell* 971 £8.60 Automatic Execution
 16:21:12 - 13-Jan-26
Buy* 1,118 £8.55 Automatic Execution
 15:41:57 - 12-Jan-26
Buy* 1,046 £8.567 Automatic Execution
 14:40:54 - 12-Jan-26
Buy* 1,140 £8.556 Automatic Execution
 11:13:08 - 12-Jan-26
Unknown* 5,000 £8.58674 SI Trade
Currency Conversion
 11:11:24 - 12-Jan-26
Buy* 168 £8.542 Automatic Execution
 14:53:24 - 08-Jan-26
Buy* 599 £8.40 Automatic Execution
 11:09:10 - 06-Jan-26
Unknown* 12,000 £8.381767 Currency Conversion
OTC Trade
 10:41:15 - 06-Jan-26
Buy* 1,800 £8.354 Suspected BUY Trade
 11:32:39 - 02-Jan-26
Buy* 1,180 £8.337 Automatic Execution
 10:16:44 - 02-Jan-26
Buy* 1,180 £8.336 Automatic Execution
 10:16:05 - 02-Jan-26
Buy* 1,180 £8.334 Automatic Execution
 09:58:59 - 02-Jan-26
Buy* 1,180 £8.334 Automatic Execution
 09:58:49 - 02-Jan-26
Buy* 616 £8.3454 Suspected BUY Trade
 09:33:29 - 24-Dec-25
Sell* 1,170 £8.328 Automatic Execution
 13:49:54 - 10-Dec-25
Sell* 1,170 £8.334 Automatic Execution
 13:39:27 - 10-Dec-25
Buy* 1,170 £8.371 Automatic Execution
 15:58:06 - 08-Dec-25
Buy* 612 £8.389 Automatic Execution
 15:47:49 - 01-Dec-25
Buy* 83 £8.358 Automatic Execution
 14:35:52 - 01-Dec-25
Sell* 1,015 £8.361 Automatic Execution
 14:12:57 - 01-Dec-25
Sell* 1,170 £8.275 Automatic Execution
 08:08:22 - 25-Nov-25
FTSE 100 Latest
Value10,497.29
Change24.84