| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 182 | £9.3248 | Suspected BUY Trade |
15:44:34 - 28-Sep-26 |
| Buy* | 4 | £9.3228 | Suspected BUY Trade |
15:02:21 - 28-Sep-26 |
| Buy* | 23 | £9.3229 | Suspected BUY Trade |
15:01:43 - 28-Sep-26 |
| Buy* | 15 | £9.323 | Suspected BUY Trade |
15:00:17 - 28-Sep-26 |
| Buy* | 21 | £9.3184 | Suspected BUY Trade |
14:58:01 - 28-Sep-26 |
| Buy* | 24 | £9.3604 | Suspected BUY Trade |
09:46:44 - 28-Sep-26 |
| Buy* | 74 | £9.3741 | Suspected BUY Trade |
08:32:16 - 28-Sep-26 |
| Buy* | 213 | £9.3491 | Suspected BUY Trade |
14:35:21 - 25-Sep-26 |
| Buy* | 1,900 | £9.369 | Automatic Execution |
11:33:15 - 25-Sep-26 |
| Unknown* | 6,010 | £9.376353 | SI Trade Currency Conversion |
08:06:52 - 25-Sep-26 |
| Buy* | 53 | £9.3916 | Suspected BUY Trade |
11:21:00 - 24-Sep-26 |
| Unknown* | 580 | £9.358345 | SI Trade Currency Conversion |
08:45:54 - 24-Sep-26 |
| Unknown* | -580 | £0.00 | SI Trade Correction Currency Conversion |
08:45:54 - 24-Sep-26 |
| Unknown* | 580 | £0.00 | SI Trade Currency Conversion |
08:45:54 - 24-Sep-26 |
| Buy* | 113 | £9.3836 | Suspected BUY Trade |
08:34:07 - 24-Sep-26 |
| Sell* | 2 | £9.3747 | Negotiated Trade |
08:34:05 - 24-Sep-26 |
| Buy* | 317 | £9.4301 | Suspected BUY Trade |
15:20:59 - 23-Sep-26 |
| Unknown* | 84 | £9.432 | Negotiated Trade |
11:45:32 - 23-Sep-26 |
| Sell* | 84 | £9.4331 | Negotiated Trade |
11:43:51 - 23-Sep-26 |
| Buy* | 2 | £9.394 | Suspected BUY Trade |
14:53:01 - 22-Sep-26 |
| Sell* | 15 | £9.3786 | Negotiated Trade |
08:32:07 - 22-Sep-26 |
| Sell* | 640 | £9.351 | Automatic Execution |
16:16:08 - 21-Sep-26 |
| Sell* | 640 | £9.351 | Automatic Execution |
16:15:58 - 21-Sep-26 |
| Sell* | 640 | £9.349 | Automatic Execution |
16:13:48 - 21-Sep-26 |
| Sell* | 640 | £9.349 | Automatic Execution |
16:13:00 - 21-Sep-26 |
| Sell* | 640 | £9.345 | Automatic Execution |
15:22:39 - 21-Sep-26 |
| Sell* | 640 | £9.344 | Automatic Execution |
15:22:29 - 21-Sep-26 |
| Buy* | 5 | £9.3618 | Suspected BUY Trade |
14:29:31 - 21-Sep-26 |
| Buy* | 534 | £9.3564 | Suspected BUY Trade |
08:38:11 - 21-Sep-26 |
| Buy* | 1,555 | £9.32425 | Ordinary |
16:23:19 - 18-Sep-26 |
| Buy* | 53 | £9.3762 | Suspected BUY Trade |
08:34:12 - 18-Sep-26 |
| Buy* | 15 | £9.3793 | Suspected BUY Trade |
08:33:08 - 18-Sep-26 |
| Buy* | 2,270 | £9.363 | Automatic Execution |
10:12:56 - 17-Sep-26 |
| Buy* | 42 | £9.378 | Suspected BUY Trade |
08:34:05 - 17-Sep-26 |
| Buy* | 1 | £9.3755 | Suspected BUY Trade |
08:33:05 - 17-Sep-26 |
| Sell* | 3,110 | £9.32002 | Ordinary |
08:48:40 - 16-Sep-26 |
| Sell* | 1 | £9.30 | Automatic Execution |
15:31:12 - 15-Sep-26 |
| Sell* | 640 | £9.357 | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Buy* | 1,605 | £9.34047 | Ordinary |
12:33:10 - 15-Sep-26 |
| Buy* | 1 | £9.332 | Suspected BUY Trade |
11:00:20 - 15-Sep-26 |
| Buy* | 3,960 | £9.345 | Automatic Execution |
12:01:51 - 14-Sep-26 |
| Buy* | 3,960 | £9.347 | Automatic Execution |
12:01:29 - 14-Sep-26 |
| Buy* | 3,960 | £9.353 | Automatic Execution |
11:53:04 - 14-Sep-26 |
| Buy* | 10 | £9.357 | Suspected BUY Trade |
11:33:27 - 14-Sep-26 |
| Buy* | 3,960 | £9.357 | Automatic Execution |
08:31:07 - 14-Sep-26 |
| Buy* | 640 | £9.355 | Automatic Execution |
08:20:35 - 14-Sep-26 |
| Buy* | 3,960 | £9.355 | Automatic Execution |
08:20:35 - 14-Sep-26 |
| Buy* | 320 | £9.3569 | Suspected BUY Trade |
14:29:24 - 11-Sep-26 |
| Sell* | 254 | £9.285 | Negotiated Trade |
15:23:11 - 10-Sep-26 |
| Buy* | 1 | £9.349 | Suspected BUY Trade |
14:36:14 - 09-Sep-26 |
| Buy* | 52 | £9.454 | Suspected BUY Trade |
13:42:09 - 08-Sep-26 |
| Buy* | 1 | £9.446 | Suspected BUY Trade |
08:43:33 - 08-Sep-26 |
| Buy* | 105 | £9.4493 | Suspected BUY Trade |
16:08:40 - 07-Sep-26 |
| Buy* | 1 | £9.449 | Suspected BUY Trade |
15:52:05 - 07-Sep-26 |
| Unknown* | 3,612 | £9.48582 | SI Trade Currency Conversion |
14:50:38 - 07-Sep-26 |
| Buy* | 63 | £9.4835 | Suspected BUY Trade |
08:36:06 - 07-Sep-26 |
| Sell* | 2,093 | £9.4557 | Negotiated Trade |
14:54:36 - 01-Sep-26 |
| Sell* | 3 | £9.5194 | Negotiated Trade |
08:52:08 - 01-Sep-26 |
| Buy* | 1,025 | £9.5777 | Suspected BUY Trade |
12:46:56 - 28-Aug-26 |
| Buy* | 26 | £9.5965 | Suspected BUY Trade |
10:52:34 - 27-Aug-26 |
| Buy* | 3 | £9.593 | Suspected BUY Trade |
08:33:10 - 27-Aug-26 |
| Unknown* | 1,184 | £9.564231 | Currency Conversion OTC Trade |
16:11:02 - 26-Aug-26 |
| Buy* | 329 | £9.548 | Automatic Execution |
12:25:25 - 24-Aug-26 |
| Buy* | 362 | £9.55 | Automatic Execution |
12:20:25 - 24-Aug-26 |
| Buy* | 362 | £9.554 | Automatic Execution |
12:15:21 - 24-Aug-26 |
| Buy* | 373 | £9.556 | Automatic Execution |
12:05:12 - 24-Aug-26 |
| Buy* | 366 | £9.555 | Automatic Execution |
12:00:05 - 24-Aug-26 |
| Buy* | 373 | £9.555 | Automatic Execution |
11:16:33 - 24-Aug-26 |
| Buy* | 379 | £9.553 | Automatic Execution |
11:11:34 - 24-Aug-26 |
| Buy* | 384 | £9.554 | Automatic Execution |
11:06:34 - 24-Aug-26 |
| Buy* | 376 | £9.559 | Automatic Execution |
11:01:34 - 24-Aug-26 |
| Buy* | 379 | £9.556 | Automatic Execution |
10:55:08 - 24-Aug-26 |
| Buy* | 375 | £9.556 | Automatic Execution |
10:50:02 - 24-Aug-26 |
| Buy* | 379 | £9.564 | Automatic Execution |
10:40:02 - 24-Aug-26 |
| Buy* | 378 | £9.562 | Automatic Execution |
10:33:12 - 24-Aug-26 |
| Buy* | 364 | £9.564 | Automatic Execution |
10:28:12 - 24-Aug-26 |
| Buy* | 379 | £9.562 | Automatic Execution |
10:22:56 - 24-Aug-26 |
| Buy* | 362 | £9.567 | Automatic Execution |
10:17:16 - 24-Aug-26 |
| Buy* | 369 | £9.569 | Automatic Execution |
10:10:02 - 24-Aug-26 |
| Buy* | 367 | £9.567 | Automatic Execution |
09:59:42 - 24-Aug-26 |
| Buy* | 377 | £9.566 | Automatic Execution |
09:54:42 - 24-Aug-26 |
| Buy* | 362 | £9.562 | Automatic Execution |
09:49:37 - 24-Aug-26 |
| Buy* | 364 | £9.562 | Automatic Execution |
09:44:38 - 24-Aug-26 |
| Buy* | 362 | £9.557 | Automatic Execution |
09:39:36 - 24-Aug-26 |
| Buy* | 364 | £9.559 | Automatic Execution |
09:34:37 - 24-Aug-26 |
| Buy* | 369 | £9.565 | Automatic Execution |
09:29:19 - 24-Aug-26 |
| Buy* | 382 | £9.563 | Automatic Execution |
09:24:19 - 24-Aug-26 |
| Buy* | 379 | £9.556 | Automatic Execution |
09:19:19 - 24-Aug-26 |
| Buy* | 382 | £9.556 | Automatic Execution |
09:14:20 - 24-Aug-26 |
| Buy* | 371 | £9.56 | Automatic Execution |
09:09:20 - 24-Aug-26 |
| Buy* | 376 | £9.557 | Automatic Execution |
09:01:14 - 24-Aug-26 |
| Buy* | 372 | £9.553 | Automatic Execution |
08:56:14 - 24-Aug-26 |
| Buy* | 373 | £9.558 | Automatic Execution |
08:51:14 - 24-Aug-26 |
| Buy* | 369 | £9.555 | Automatic Execution |
08:46:13 - 24-Aug-26 |
| Buy* | 372 | £9.548 | Automatic Execution |
08:41:13 - 24-Aug-26 |
| Buy* | 1 | £9.5548 | Suspected BUY Trade |
08:36:11 - 24-Aug-26 |
| Buy* | 1 | £9.5553 | Suspected BUY Trade |
08:35:04 - 24-Aug-26 |
| Buy* | 358 | £9.545 | Automatic Execution |
08:30:26 - 24-Aug-26 |
| Buy* | 360 | £9.547 | Automatic Execution |
08:25:26 - 24-Aug-26 |
| Buy* | 361 | £9.555 | Automatic Execution |
08:20:26 - 24-Aug-26 |
| Buy* | 378 | £9.561 | Automatic Execution |
16:26:48 - 21-Aug-26 |
| Buy* | 391 | £9.559 | Automatic Execution |
16:21:48 - 21-Aug-26 |
| Buy* | 384 | £9.561 | Automatic Execution |
16:16:48 - 21-Aug-26 |
| Buy* | 383 | £9.569 | Automatic Execution |
16:11:49 - 21-Aug-26 |
| Buy* | 386 | £9.575 | Automatic Execution |
16:06:49 - 21-Aug-26 |
| Buy* | 392 | £9.573 | Automatic Execution |
16:01:49 - 21-Aug-26 |
| Buy* | 373 | £9.569 | Automatic Execution |
15:56:49 - 21-Aug-26 |
| Buy* | 366 | £9.559 | Automatic Execution |
15:51:49 - 21-Aug-26 |
| Buy* | 364 | £9.559 | Automatic Execution |
15:46:50 - 21-Aug-26 |
| Buy* | 369 | £9.555 | Automatic Execution |
15:41:02 - 21-Aug-26 |
| Buy* | 380 | £9.553 | Automatic Execution |
15:35:50 - 21-Aug-26 |
| Buy* | 366 | £9.553 | Automatic Execution |
15:30:50 - 21-Aug-26 |
| Buy* | 366 | £9.553 | Automatic Execution |
15:25:51 - 21-Aug-26 |
| Buy* | 374 | £9.547 | Automatic Execution |
15:20:38 - 21-Aug-26 |
| Buy* | 376 | £9.551 | Automatic Execution |
15:15:38 - 21-Aug-26 |
| Buy* | 384 | £9.551 | Automatic Execution |
15:10:08 - 21-Aug-26 |
| Buy* | 2,093 | £9.5503 | Suspected BUY Trade |
15:08:50 - 21-Aug-26 |
| Buy* | 374 | £9.546 | Automatic Execution |
15:04:51 - 21-Aug-26 |
| Buy* | 385 | £9.54 | Automatic Execution |
14:59:46 - 21-Aug-26 |
| Buy* | 373 | £9.539 | Automatic Execution |
14:54:47 - 21-Aug-26 |
| Buy* | 390 | £9.536 | Automatic Execution |
14:48:00 - 21-Aug-26 |
| Buy* | 388 | £9.54 | Automatic Execution |
14:43:00 - 21-Aug-26 |
| Buy* | 385 | £9.554 | Automatic Execution |
14:33:03 - 21-Aug-26 |
| Buy* | 397 | £9.52 | Automatic Execution |
14:21:10 - 21-Aug-26 |
| Buy* | 398 | £9.522 | Automatic Execution |
14:16:10 - 21-Aug-26 |
| Buy* | 395 | £9.527 | Automatic Execution |
14:10:40 - 21-Aug-26 |
| Buy* | 392 | £9.532 | Automatic Execution |
14:05:40 - 21-Aug-26 |
| Buy* | 389 | £9.533 | Automatic Execution |
14:00:40 - 21-Aug-26 |
| Buy* | 386 | £9.531 | Automatic Execution |
13:54:44 - 21-Aug-26 |
| Buy* | 386 | £9.534 | Automatic Execution |
13:49:32 - 21-Aug-26 |
| Buy* | 387 | £9.531 | Automatic Execution |
13:43:52 - 21-Aug-26 |
| Buy* | 386 | £9.529 | Automatic Execution |
13:38:52 - 21-Aug-26 |
| Buy* | 397 | £9.529 | Automatic Execution |
13:33:53 - 21-Aug-26 |
| Buy* | 391 | £9.521 | Automatic Execution |
13:28:18 - 21-Aug-26 |
| Buy* | 384 | £9.517 | Automatic Execution |
13:22:31 - 21-Aug-26 |
| Buy* | 391 | £9.514 | Automatic Execution |
13:16:21 - 21-Aug-26 |
| Buy* | 395 | £9.517 | Automatic Execution |
13:11:00 - 21-Aug-26 |
| Buy* | 389 | £9.516 | Automatic Execution |
13:06:00 - 21-Aug-26 |
| Buy* | 391 | £9.512 | Automatic Execution |
13:01:00 - 21-Aug-26 |
| Buy* | 388 | £9.515 | Automatic Execution |
12:56:00 - 21-Aug-26 |
| Buy* | 390 | £9.51 | Automatic Execution |
12:49:09 - 21-Aug-26 |
| Buy* | 379 | £9.511 | Automatic Execution |
12:44:10 - 21-Aug-26 |
| Buy* | 384 | £9.513 | Automatic Execution |
12:37:57 - 21-Aug-26 |
| Buy* | 374 | £9.512 | Automatic Execution |
12:32:41 - 21-Aug-26 |
| Buy* | 381 | £9.512 | Automatic Execution |
12:27:41 - 21-Aug-26 |
| Buy* | 386 | £9.506 | Automatic Execution |
12:22:41 - 21-Aug-26 |
| Buy* | 380 | £9.506 | Automatic Execution |
12:17:42 - 21-Aug-26 |
| Buy* | 387 | £9.507 | Automatic Execution |
12:12:42 - 21-Aug-26 |
| Buy* | 378 | £9.512 | Automatic Execution |
12:07:42 - 21-Aug-26 |
| Buy* | 376 | £9.513 | Automatic Execution |
12:01:32 - 21-Aug-26 |
| Buy* | 376 | £9.511 | Automatic Execution |
11:56:29 - 21-Aug-26 |
| Buy* | 384 | £9.503 | Automatic Execution |
11:49:47 - 21-Aug-26 |
| Buy* | 387 | £9.502 | Automatic Execution |
11:44:41 - 21-Aug-26 |
| Buy* | 386 | £9.504 | Automatic Execution |
11:39:42 - 21-Aug-26 |
| Buy* | 383 | £9.505 | Automatic Execution |
11:34:42 - 21-Aug-26 |
| Buy* | 387 | £9.502 | Automatic Execution |
11:29:25 - 21-Aug-26 |
| Buy* | 389 | £9.499 | Automatic Execution |
11:23:05 - 21-Aug-26 |
| Buy* | 384 | £9.499 | Automatic Execution |
11:18:05 - 21-Aug-26 |
| Buy* | 381 | £9.50 | Automatic Execution |
11:11:28 - 21-Aug-26 |
| Buy* | 391 | £9.504 | Automatic Execution |
11:06:28 - 21-Aug-26 |
| Buy* | 377 | £9.51 | Automatic Execution |
11:01:29 - 21-Aug-26 |
| Buy* | 388 | £9.503 | Automatic Execution |
10:56:29 - 21-Aug-26 |
| Buy* | 388 | £9.504 | Automatic Execution |
10:51:29 - 21-Aug-26 |
| Buy* | 385 | £9.506 | Automatic Execution |
10:46:26 - 21-Aug-26 |
| Buy* | 372 | £9.506 | Automatic Execution |
10:41:27 - 21-Aug-26 |
| Buy* | 375 | £9.506 | Automatic Execution |
10:36:27 - 21-Aug-26 |
| Buy* | 371 | £9.508 | Automatic Execution |
10:31:27 - 21-Aug-26 |
| Buy* | 385 | £9.506 | Automatic Execution |
10:26:27 - 21-Aug-26 |
| Buy* | 388 | £9.506 | Automatic Execution |
10:21:28 - 21-Aug-26 |
| Buy* | 386 | £9.504 | Automatic Execution |
10:16:28 - 21-Aug-26 |
| Buy* | 385 | £9.503 | Automatic Execution |
10:11:28 - 21-Aug-26 |
| Buy* | 390 | £9.502 | Automatic Execution |
10:06:28 - 21-Aug-26 |
| Buy* | 393 | £9.503 | Automatic Execution |
10:01:28 - 21-Aug-26 |
| Buy* | 389 | £9.503 | Automatic Execution |
09:56:19 - 21-Aug-26 |
| Buy* | 385 | £9.504 | Automatic Execution |
09:51:19 - 21-Aug-26 |
| Buy* | 384 | £9.504 | Automatic Execution |
09:46:19 - 21-Aug-26 |
| Buy* | 389 | £9.506 | Automatic Execution |
09:41:19 - 21-Aug-26 |
| Buy* | 385 | £9.507 | Automatic Execution |
09:35:16 - 21-Aug-26 |
| Buy* | 383 | £9.512 | Automatic Execution |
09:30:16 - 21-Aug-26 |
| Buy* | 374 | £9.511 | Automatic Execution |
09:24:30 - 21-Aug-26 |
| Buy* | 389 | £9.508 | Automatic Execution |
09:19:15 - 21-Aug-26 |
| Buy* | 382 | £9.506 | Automatic Execution |
09:13:46 - 21-Aug-26 |
| Buy* | 384 | £9.508 | Automatic Execution |
09:08:46 - 21-Aug-26 |
| Buy* | 378 | £9.509 | Automatic Execution |
09:02:54 - 21-Aug-26 |
| Buy* | 388 | £9.51 | Automatic Execution |
08:49:54 - 21-Aug-26 |
| Buy* | 404 | £9.502 | Automatic Execution |
08:44:50 - 21-Aug-26 |
| Buy* | 396 | £9.494 | Automatic Execution |
08:39:50 - 21-Aug-26 |
| Buy* | 402 | £9.50 | Automatic Execution |
08:33:47 - 21-Aug-26 |
| Buy* | 1 | £9.4971 | Suspected BUY Trade |
08:33:06 - 21-Aug-26 |
| Buy* | 401 | £9.489 | Automatic Execution |
08:28:13 - 21-Aug-26 |
| Buy* | 408 | £9.49 | Automatic Execution |
08:23:14 - 21-Aug-26 |
| Buy* | 1 | £9.488 | Suspected BUY Trade |
08:00:29 - 21-Aug-26 |
| Buy* | 389 | £9.561 | Automatic Execution |
16:17:48 - 20-Aug-26 |
| Buy* | 388 | £9.558 | Automatic Execution |
16:12:48 - 20-Aug-26 |
| Buy* | 386 | £9.562 | Automatic Execution |
16:07:39 - 20-Aug-26 |
| Buy* | 395 | £9.554 | Automatic Execution |
16:02:25 - 20-Aug-26 |
| Buy* | 396 | £9.546 | Automatic Execution |
15:57:22 - 20-Aug-26 |
| Buy* | 393 | £9.544 | Automatic Execution |
15:52:22 - 20-Aug-26 |
| Buy* | 389 | £9.542 | Automatic Execution |
15:47:22 - 20-Aug-26 |
| Buy* | 384 | £9.53 | Automatic Execution |
15:42:22 - 20-Aug-26 |