| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.3855 | 9.3855 | 9.385 | 9.385 | 5,859 |
| 9th Jul 2026 (Thu) | 9.302 | 9.315 | 9.302 | 9.3855 | 1,920 |
| 8th Jul 2026 (Wed) | 9.412 | 9.412 | 9.337 | 9.3035 | 17,806 |
| 7th Jul 2026 (Tue) | 9.446 | 9.446 | 9.4445 | 9.4445 | 0 |
| 6th Jul 2026 (Mon) | 9.481 | 9.481 | 9.481 | 9.446 | 630 |
| 3rd Jul 2026 (Fri) | 9.425 | 9.457 | 9.425 | 9.457 | 5,287 |
| 2nd Jul 2026 (Thu) | 9.491 | 9.491 | 9.425 | 9.425 | 0 |
| 1st Jul 2026 (Wed) | 9.487 | 9.497 | 9.487 | 9.491 | 8,721 |
| 30th Jun 2026 (Tue) | 9.467 | 9.467 | 9.463 | 9.429 | 13,272 |
| 29th Jun 2026 (Mon) | 9.455 | 9.455 | 9.455 | 9.4175 | 640 |
| 26th Jun 2026 (Fri) | 9.44 | 9.44 | 9.429 | 9.4595 | 1,920 |
| 25th Jun 2026 (Thu) | 9.44 | 9.446 | 9.44 | 9.446 | 163,686 |
| 24th Jun 2026 (Wed) | 9.311 | 9.329 | 9.308 | 9.44 | 3,093 |
| 23rd Jun 2026 (Tue) | 9.311 | 9.311 | 9.2975 | 9.2975 | 0 |
| 22nd Jun 2026 (Mon) | 9.302 | 9.302 | 9.293 | 9.311 | 2,889 |
| 19th Jun 2026 (Fri) | 9.276 | 9.278 | 9.273 | 9.307 | 7,733 |
| 18th Jun 2026 (Thu) | 9.281 | 9.286 | 9.277 | 9.3155 | 21,282 |
| 17th Jun 2026 (Wed) | 9.2825 | 9.294 | 9.2825 | 9.294 | 0 |
| 16th Jun 2026 (Tue) | 9.322 | 9.322 | 9.322 | 9.2825 | 2 |
| 15th Jun 2026 (Mon) | 9.2515 | 9.2995 | 9.2515 | 9.2995 | 0 |
| 12th Jun 2026 (Fri) | 9.188 | 9.226 | 9.188 | 9.2515 | 1,982 |
| 11th Jun 2026 (Thu) | 9.131 | 9.131 | 9.123 | 9.1185 | 3,540 |
| 10th Jun 2026 (Wed) | 9.156 | 9.156 | 9.085 | 9.113 | 3,120 |
| 9th Jun 2026 (Tue) | 9.11 | 9.141 | 9.11 | 9.0635 | 12,731 |
| 8th Jun 2026 (Mon) | 9.167 | 9.167 | 9.16 | 9.156 | 11,991 |
| 5th Jun 2026 (Fri) | 9.167 | 9.167 | 9.15 | 9.174 | 1,980 |
| 4th Jun 2026 (Thu) | 9.138 | 9.138 | 9.138 | 9.178 | 1,320 |
| 3rd Jun 2026 (Wed) | 9.132 | 9.132 | 9.125 | 9.144 | 1,980 |
| 2nd Jun 2026 (Tue) | 9.0935 | 9.111 | 9.0935 | 9.111 | 0 |
| 1st Jun 2026 (Mon) | 9.084 | 9.084 | 9.084 | 9.0935 | 1,340 |
| 29th May 2026 (Fri) | 9.084 | 9.087 | 9.084 | 9.087 | 8,576 |
| 28th May 2026 (Thu) | 9.049 | 9.051 | 9.046 | 9.084 | 20,812 |
| 27th May 2026 (Wed) | 9.079 | 9.079 | 9.079 | 9.0675 | 150 |
| 26th May 2026 (Tue) | 8.9875 | 9.047 | 8.9875 | 9.047 | 621 |
| 25th May 2026 (Mon) | 8.9875 | 8.9875 | 8.9875 | 8.9875 | 0 |
| 22nd May 2026 (Fri) | 8.882 | 8.9875 | 8.882 | 8.9875 | 0 |
| 21st May 2026 (Thu) | 8.851 | 8.882 | 8.851 | 8.882 | 0 |
| 20th May 2026 (Wed) | 8.8215 | 8.851 | 8.8215 | 8.851 | 0 |
| 19th May 2026 (Tue) | 8.866 | 8.866 | 8.866 | 8.8215 | 4,240 |
| 18th May 2026 (Mon) | 8.807 | 8.807 | 8.807 | 8.838 | 2,157 |
| 15th May 2026 (Fri) | 8.8715 | 8.8755 | 8.8715 | 8.8755 | 0 |
| 14th May 2026 (Thu) | 8.7745 | 8.8715 | 8.7745 | 8.8715 | 0 |
| 13th May 2026 (Wed) | 8.844 | 8.844 | 8.844 | 8.7745 | 1 |
| 12th May 2026 (Tue) | 8.83 | 8.836 | 8.83 | 8.7785 | 16,129 |
| 11th May 2026 (Mon) | 8.77 | 8.77 | 8.7505 | 8.7505 | 0 |