| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.851 | 8.882 | 8.851 | 8.882 | 0 |
| 20th May 2026 (Wed) | 8.8215 | 8.851 | 8.8215 | 8.851 | 0 |
| 19th May 2026 (Tue) | 8.866 | 8.866 | 8.866 | 8.8215 | 4,240 |
| 18th May 2026 (Mon) | 8.807 | 8.807 | 8.807 | 8.838 | 2,157 |
| 15th May 2026 (Fri) | 8.8715 | 8.8755 | 8.8715 | 8.8755 | 0 |
| 14th May 2026 (Thu) | 8.7745 | 8.8715 | 8.7745 | 8.8715 | 0 |
| 13th May 2026 (Wed) | 8.844 | 8.844 | 8.844 | 8.7745 | 1 |
| 12th May 2026 (Tue) | 8.83 | 8.836 | 8.83 | 8.7785 | 16,129 |
| 11th May 2026 (Mon) | 8.77 | 8.77 | 8.7505 | 8.7505 | 0 |
| 8th May 2026 (Fri) | 8.793 | 8.793 | 8.77 | 8.77 | 0 |
| 7th May 2026 (Thu) | 8.8315 | 8.8315 | 8.793 | 8.793 | 0 |
| 6th May 2026 (Wed) | 8.7755 | 8.8315 | 8.7755 | 8.8315 | 112 |
| 5th May 2026 (Tue) | 8.75 | 8.7755 | 8.75 | 8.7755 | 0 |
| 4th May 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 1st May 2026 (Fri) | 8.736 | 8.75 | 8.736 | 8.75 | 0 |
| 30th Apr 2026 (Thu) | 8.681 | 8.681 | 8.681 | 8.736 | 16,745 |
| 29th Apr 2026 (Wed) | 8.7075 | 8.7075 | 8.697 | 8.697 | 0 |
| 28th Apr 2026 (Tue) | 8.7325 | 8.7325 | 8.7075 | 8.7075 | 0 |
| 27th Apr 2026 (Mon) | 8.7605 | 8.7605 | 8.7325 | 8.7325 | 0 |
| 24th Apr 2026 (Fri) | 8.7955 | 8.7955 | 8.7605 | 8.7605 | 0 |
| 23rd Apr 2026 (Thu) | 8.7965 | 8.7965 | 8.7955 | 8.7955 | 0 |
| 22nd Apr 2026 (Wed) | 8.8175 | 8.8175 | 8.7965 | 8.7965 | 0 |
| 21st Apr 2026 (Tue) | 8.8175 | 8.8175 | 8.8175 | 8.8175 | 0 |
| 20th Apr 2026 (Mon) | 8.766 | 8.766 | 8.766 | 8.8175 | 2,925 |
| 17th Apr 2026 (Fri) | 8.694 | 8.7835 | 8.694 | 8.7835 | 0 |
| 16th Apr 2026 (Thu) | 8.615 | 8.694 | 8.615 | 8.694 | 0 |
| 15th Apr 2026 (Wed) | 8.6325 | 8.6325 | 8.615 | 8.615 | 0 |
| 14th Apr 2026 (Tue) | 8.5645 | 8.6325 | 8.5645 | 8.6325 | 1,638 |
| 13th Apr 2026 (Mon) | 8.5805 | 8.5805 | 8.5645 | 8.5645 | 0 |
| 10th Apr 2026 (Fri) | 8.614 | 8.614 | 8.5805 | 8.5805 | 0 |
| 9th Apr 2026 (Thu) | 8.605 | 8.614 | 8.605 | 8.614 | 0 |
| 8th Apr 2026 (Wed) | 8.568 | 8.568 | 8.568 | 8.605 | 2,383 |
| 7th Apr 2026 (Tue) | 8.5485 | 8.5485 | 8.5275 | 8.5275 | 1,800 |
| 6th Apr 2026 (Mon) | 8.5485 | 8.5485 | 8.5485 | 8.5485 | 0 |
| 3rd Apr 2026 (Fri) | 8.5485 | 8.5485 | 8.5485 | 8.5485 | 0 |
| 2nd Apr 2026 (Thu) | 8.4935 | 8.5485 | 8.4935 | 8.5485 | 0 |
| 1st Apr 2026 (Wed) | 8.495 | 8.502 | 8.495 | 8.4935 | 22,602 |
| 31st Mar 2026 (Tue) | 8.424 | 8.424 | 8.4225 | 8.4225 | 500 |
| 30th Mar 2026 (Mon) | 8.3715 | 8.424 | 8.3715 | 8.424 | 0 |
| 27th Mar 2026 (Fri) | 8.4305 | 8.4305 | 8.3715 | 8.3715 | 0 |
| 26th Mar 2026 (Thu) | 8.4445 | 8.4445 | 8.4305 | 8.4305 | 0 |
| 25th Mar 2026 (Wed) | 8.439 | 8.4445 | 8.439 | 8.4445 | 2,425 |
| 24th Mar 2026 (Tue) | 8.3845 | 8.439 | 8.3845 | 8.439 | 0 |
| 23rd Mar 2026 (Mon) | 8.323 | 8.323 | 8.323 | 8.3845 | 11,601 |