| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.3625 | 9.3625 | 9.2865 | 9.2865 | 343 |
| 25th Sep 2026 (Fri) | 9.369 | 9.369 | 9.369 | 9.3625 | 8,123 |
| 24th Sep 2026 (Thu) | 9.42 | 9.42 | 9.3605 | 9.3605 | 748 |
| 23rd Sep 2026 (Wed) | 9.3815 | 9.42 | 9.3815 | 9.42 | 485 |
| 22nd Sep 2026 (Tue) | 9.359 | 9.3815 | 9.359 | 9.3815 | 17 |
| 21st Sep 2026 (Mon) | 9.344 | 9.351 | 9.344 | 9.359 | 4,379 |
| 18th Sep 2026 (Fri) | 9.376 | 9.376 | 9.3205 | 9.3205 | 1,623 |
| 17th Sep 2026 (Thu) | 9.363 | 9.363 | 9.363 | 9.376 | 2,313 |
| 16th Sep 2026 (Wed) | 9.3095 | 9.346 | 9.3095 | 9.346 | 3,110 |
| 15th Sep 2026 (Tue) | 9.357 | 9.357 | 9.30 | 9.3095 | 2,247 |
| 14th Sep 2026 (Mon) | 9.355 | 9.357 | 9.345 | 9.3345 | 20,450 |
| 11th Sep 2026 (Fri) | 9.277 | 9.318 | 9.277 | 9.318 | 320 |
| 10th Sep 2026 (Thu) | 9.319 | 9.319 | 9.277 | 9.277 | 254 |
| 9th Sep 2026 (Wed) | 9.417 | 9.417 | 9.319 | 9.319 | 1 |
| 8th Sep 2026 (Tue) | 9.4475 | 9.4475 | 9.417 | 9.417 | 53 |
| 7th Sep 2026 (Mon) | 9.5165 | 9.5165 | 9.4475 | 9.4475 | 3,781 |
| 4th Sep 2026 (Fri) | 9.5305 | 9.5305 | 9.5165 | 9.5165 | 0 |
| 3rd Sep 2026 (Thu) | 9.5105 | 9.5305 | 9.5105 | 9.5305 | 0 |
| 2nd Sep 2026 (Wed) | 9.4695 | 9.5105 | 9.4695 | 9.5105 | 0 |
| 1st Sep 2026 (Tue) | 9.594 | 9.594 | 9.4695 | 9.4695 | 2,096 |
| 31st Aug 2026 (Mon) | 9.594 | 9.594 | 9.594 | 9.594 | 0 |
| 28th Aug 2026 (Fri) | 9.591 | 9.594 | 9.591 | 9.594 | 1,025 |
| 27th Aug 2026 (Thu) | 9.594 | 9.594 | 9.591 | 9.591 | 29 |
| 26th Aug 2026 (Wed) | 9.545 | 9.594 | 9.545 | 9.594 | 1,184 |
| 25th Aug 2026 (Tue) | 9.5355 | 9.545 | 9.5355 | 9.545 | 0 |
| 24th Aug 2026 (Mon) | 9.555 | 9.569 | 9.545 | 9.5355 | 14,044 |
| 21st Aug 2026 (Fri) | 9.49 | 9.575 | 9.489 | 9.5565 | 36,723 |
| 20th Aug 2026 (Thu) | 9.569 | 9.569 | 9.516 | 9.5535 | 22,764 |
| 19th Aug 2026 (Wed) | 9.5715 | 9.6065 | 9.5715 | 9.6065 | 8 |
| 18th Aug 2026 (Tue) | 9.587 | 9.587 | 9.5715 | 9.5715 | 208 |
| 17th Aug 2026 (Mon) | 9.631 | 9.632 | 9.626 | 9.587 | 8,726 |
| 14th Aug 2026 (Fri) | 9.6365 | 9.649 | 9.6365 | 9.649 | 0 |
| 13th Aug 2026 (Thu) | 9.5855 | 9.6365 | 9.5855 | 9.6365 | 523 |
| 12th Aug 2026 (Wed) | 9.601 | 9.601 | 9.59 | 9.5855 | 9,901 |
| 11th Aug 2026 (Tue) | 9.5575 | 9.581 | 9.5575 | 9.581 | 1,233 |
| 10th Aug 2026 (Mon) | 9.57 | 9.576 | 9.568 | 9.5575 | 21,803 |
| 7th Aug 2026 (Fri) | 9.539 | 9.547 | 9.539 | 9.57 | 3,280 |
| 6th Aug 2026 (Thu) | 9.608 | 9.608 | 9.608 | 9.548 | 2,140 |
| 5th Aug 2026 (Wed) | 9.55 | 9.561 | 9.55 | 9.561 | 11,111 |
| 4th Aug 2026 (Tue) | 9.50 | 9.502 | 9.485 | 9.55 | 28,482 |
| 3rd Aug 2026 (Mon) | 9.42 | 9.46 | 9.41 | 9.4725 | 14,051 |
| 31st Jul 2026 (Fri) | 9.438 | 9.444 | 9.351 | 9.351 | 13,729 |
| 30th Jul 2026 (Thu) | 9.482 | 9.482 | 9.472 | 9.325 | 3,150 |
| 29th Jul 2026 (Wed) | 9.62 | 9.62 | 9.5815 | 9.5815 | 1 |