| Price | £8.6365 on 06-02-2026 at 17:40:06 |
|---|---|
| Change | £0.06 0.7% |
| Buy | £8.655 |
| Sell | £8.618 |
| Last Trade: | Buy 971.00 at £8.568 |
| Day's Volume: | 0 |
| Last Close: | £8.6365 |
| Open: | £8.5765 |
| ISIN: | LU2991918421 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.2165 - £8.729 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amundi Sp500 Ew (EQSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 971 | £8.568 | Automatic Execution |
15:50:30 - 05-Feb-26 |
| Sell* | 1,292 | £8.5787 | Negotiated Trade |
14:39:11 - 05-Feb-26 |
| Buy* | 56 | £8.571 | Suspected BUY Trade |
16:07:01 - 04-Feb-26 |
| Unknown* | 1,234,929 | £8.587124 | SI Trade Currency Conversion Negotiated Trade |
13:00:44 - 04-Feb-26 |
| Unknown* | 340,000 | £8.461694 | SI Trade Currency Conversion Negotiated Trade |
15:46:19 - 03-Feb-26 |
| Buy* | 293 | £8.5195 | Suspected BUY Trade |
15:12:23 - 03-Feb-26 |
| Unknown* | 9,000 | £8.498919 | Currency Conversion OTC Trade |
11:11:09 - 03-Feb-26 |
| Buy* | 1,190 | £8.475 | Automatic Execution |
13:41:41 - 02-Feb-26 |
| Buy* | 357 | £8.383 | Suspected BUY Trade |
08:25:43 - 30-Jan-26 |
| Unknown* | 530,000 | £8.392322 | SI Trade Currency Conversion Negotiated Trade |
15:13:18 - 28-Jan-26 |
Amundi Sp500 Ew (EQSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 8:41 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 9th Jan 2026 8:11 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:09 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 7th Jan 2026 8:11 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 6th Jan 2026 8:11 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 10:05 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jan 2026 8:11 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 31st Dec 2025 8:11 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 30th Dec 2025 8:11 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 29th Dec 2025 10:41 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
