| Price | £8.113 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | £0.0175 0.22% |
| Buy | £8.136 |
| Sell | £8.09 |
| Last Trade: | Sell 148.00 at £8.068 |
| Day's Volume: | 0 |
| Last Close: | £8.113 |
| Open: | £8.0955 |
| ISIN: | LU2991918421 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.2165 - £8.13 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amundi Sp500 Ew (EQSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 148 | £8.068 | Automatic Execution |
11:35:04 - 15-Sep-25 |
| Sell* | 244 | £8.13 | Automatic Execution |
13:52:35 - 12-Sep-25 |
| Sell* | 118 | £8.042 | Automatic Execution |
10:31:17 - 09-Sep-25 |
| Sell* | 774 | £8.074 | Automatic Execution |
09:29:00 - 04-Sep-25 |
| Buy* | 1,468 | £8.081 | Automatic Execution |
16:02:24 - 01-Sep-25 |
| Buy* | 1,611 | £8.084 | Automatic Execution |
15:47:24 - 01-Sep-25 |
| Buy* | 1,597 | £8.083 | Automatic Execution |
15:32:24 - 01-Sep-25 |
| Buy* | 1,290 | £8.081 | Automatic Execution |
15:17:25 - 01-Sep-25 |
| Buy* | 1,445 | £8.081 | Automatic Execution |
15:02:24 - 01-Sep-25 |
| Buy* | 1,455 | £8.077 | Automatic Execution |
14:47:46 - 01-Sep-25 |
Amundi Sp500 Ew (EQSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
