Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Sp500 Ew (EQSU) Share Price

Price £8.437 on 12-12-2025 at 19:40:05
Change £0.015 0.18%
Buy £8.464
Sell £8.41
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,170.00 at £8.328
Day's Volume: 0
Last Close: £8.437
Open: £8.422
ISIN: LU2991918421
Day's Range £0.00 - £0.00
52wk Range: £7.2165 - £8.4425
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amundi Sp500 Ew (EQSU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,170 £8.328 Automatic Execution
 13:49:54 - 10-Dec-25
Sell* 1,170 £8.334 Automatic Execution
 13:39:27 - 10-Dec-25
Buy* 1,170 £8.371 Automatic Execution
 15:58:06 - 08-Dec-25
Buy* 612 £8.389 Automatic Execution
 15:47:49 - 01-Dec-25
Buy* 83 £8.358 Automatic Execution
 14:35:52 - 01-Dec-25
Sell* 1,015 £8.361 Automatic Execution
 14:12:57 - 01-Dec-25
Sell* 1,170 £8.275 Automatic Execution
 08:08:22 - 25-Nov-25
Buy* 723 £8.15 Automatic Execution
 08:32:38 - 18-Nov-25
Buy* 1,830 £8.302 Automatic Execution
 14:06:36 - 04-Nov-25
Sell* 1,837 £8.222 Automatic Execution
 16:06:52 - 20-Oct-25
See more Amundi Sp500 Ew trades

Amundi Sp500 Ew (EQSU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 8.422 8.437 8.422 8.437 0
11th Dec 2025 (Thu) 8.359 8.422 8.359 8.422 0
10th Dec 2025 (Wed) 8.334 8.334 8.328 8.359 2,340
9th Dec 2025 (Tue) 8.3715 8.3715 8.3675 8.3675 0
8th Dec 2025 (Mon) 8.371 8.371 8.371 8.3715 1,170
5th Dec 2025 (Fri) 8.353 8.411 8.353 8.411 0
4th Dec 2025 (Thu) 8.3315 8.353 8.3315 8.353 0
3rd Dec 2025 (Wed) 8.367 8.367 8.3315 8.3315 0
2nd Dec 2025 (Tue) 8.41 8.41 8.367 8.367 0
1st Dec 2025 (Mon) 8.361 8.389 8.358 8.41 1,710
28th Nov 2025 (Fri) 8.36 8.426 8.36 8.426 0
27th Nov 2025 (Thu) 8.387 8.387 8.36 8.36 0
26th Nov 2025 (Wed) 8.326 8.387 8.326 8.387 0
25th Nov 2025 (Tue) 8.275 8.275 8.275 8.326 1,170
24th Nov 2025 (Mon) 8.2085 8.2935 8.2085 8.2935 0
21st Nov 2025 (Fri) 8.237 8.237 8.2085 8.2085 0
20th Nov 2025 (Thu) 8.1965 8.237 8.1965 8.237 0
19th Nov 2025 (Wed) 8.1885 8.1965 8.1885 8.1965 0
18th Nov 2025 (Tue) 8.15 8.15 8.15 8.1885 723
17th Nov 2025 (Mon) 8.3205 8.3205 8.25 8.25 0
14th Nov 2025 (Fri) 8.356 8.356 8.3205 8.3205 0
13th Nov 2025 (Thu) 8.4425 8.4425 8.356 8.356 0
See more Amundi Sp500 Ew price history

Amundi Sp500 Ew (EQSU) Regulatory News

Date Source Headline
12th Dec 2025 9:06 am EQS Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s)
5th Dec 2025 8:11 am EQS Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s)
4th Dec 2025 8:11 am EQS Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s)
3rd Dec 2025 8:16 am EQS Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s)
2nd Dec 2025 8:11 am EQS Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s)
1st Dec 2025 8:11 am EQS Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s)
20th Nov 2025 9:42 am EQS Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s)
13th Nov 2025 8:11 am EQS Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s)
12th Nov 2025 8:16 am EQS Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s)
11th Nov 2025 8:16 am EQS Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s)
See more Amundi Sp500 Ew regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered