| Price | £8.5485 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £8.563 |
| Sell | £8.534 |
| Last Trade: | Sell 10,941.00 at £8.496 |
| Day's Volume: | 0 |
| Last Close: | £8.5485 |
| Open: | £0.00 |
| ISIN: | LU2991918421 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.2165 - £8.882 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amundi Sp500 Ew (EQSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,941 | £8.496 | Automatic Execution |
13:45:11 - 01-Apr-26 |
| Buy* | 10,941 | £8.502 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 720 | £8.495 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 500 | £8.4363 | SI Trade |
09:21:07 - 31-Mar-26 |
| Buy* | 2,425 | £8.4582 | SI Trade |
10:26:29 - 25-Mar-26 |
| Buy* | 1,339 | £8.323 | Automatic Execution |
11:05:36 - 23-Mar-26 |
| Buy* | 1,339 | £8.323 | Automatic Execution |
11:05:36 - 23-Mar-26 |
| Buy* | 2,677 | £8.323 | Automatic Execution |
11:05:36 - 23-Mar-26 |
| Buy* | 5,354 | £8.323 | Automatic Execution |
11:05:36 - 23-Mar-26 |
| Buy* | 892 | £8.323 | Automatic Execution |
11:05:33 - 23-Mar-26 |
Amundi Sp500 Ew (EQSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2026 8:16 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 2nd Apr 2026 8:16 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 1st Apr 2026 8:16 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 31st Mar 2026 8:16 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 30th Mar 2026 8:16 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 5th Mar 2026 11:06 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 27th Feb 2026 8:11 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 13th Feb 2026 8:11 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 12th Feb 2026 8:11 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
| 11th Feb 2026 8:11 am | EQS | Amundi S&P 500 Equal Weight UCITS ETF Acc: Net Asset Value(s) |
