| Price | £7.944 on 18-07-2025 at 17:50:06 |
|---|---|
| Change | £0.0115 0.14% |
| Buy | £7.96 |
| Sell | £7.928 |
| Buy / Sell EQSU Shares | |
| Last Trade: | Sell 2,310.00 at £7.841 |
| Day's Volume: | 0 |
| Last Close: | £7.944 |
| Open: | £7.9325 |
| ISIN: | LU2991918421 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.2165 - £7.9565 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amundi Sp500 Ew (EQSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,310 | £7.841 | Automatic Execution |
16:16:30 - 16-Jul-25 |
| Sell* | 831 | £7.841 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Sell* | 1,960 | £7.95 | Automatic Execution |
09:12:22 - 15-Jul-25 |
| Sell* | 2,290 | £7.95 | Automatic Execution |
08:58:34 - 15-Jul-25 |
| Sell* | 2,290 | £7.95 | Automatic Execution |
08:58:24 - 15-Jul-25 |
| Buy* | 328 | £7.6059 | Suspected BUY Trade |
16:15:07 - 26-Jun-25 |
| Buy* | 329 | £7.584 | Automatic Execution |
12:00:08 - 20-Jun-25 |
| Buy* | 327 | £7.6235 | Suspected BUY Trade |
15:27:14 - 06-Jun-25 |
| Buy* | 2,400 | £7.562 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 329 | £7.591 | Suspected BUY Trade |
15:14:34 - 28-May-25 |
Amundi Sp500 Ew (EQSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
