Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ndq-100 Etf (EQSG) Share Price

Price 6,809.00p on 21-05-2026 at 18:15:06
Change 5.50p 0.08%
Buy 6,818.00p
Sell 6,812.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 62.00 at 6,809.00p
Day's Volume: 5,311
Last Close: 6,809.00p
Open: 6,838.00p
ISIN: IE00BNRQM384
Day's Range 6,803.00p - 6,838.00p
52wk Range: 4,788.50p - 6,893.00p
Market Capitalisation: £N/A
VWAP: 6,819.04277p
Shares in Issue: N/A

Ivz Ndq-100 Etf (EQSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62 6,809.00p Suspected BUY Trade
 16:35:28 - 21-May-26
Unknown* 0 6,813.00p SI Trade
 16:26:58 - 21-May-26
Buy* 5 6,818.00p SI Trade
 16:17:08 - 21-May-26
Buy* 4 6,802.00p Suspected BUY Trade
 16:10:21 - 21-May-26
Unknown* 0 6,808.00p SI Trade
 15:49:29 - 21-May-26
Unknown* 0 6,812.00p SI Trade
 15:45:32 - 21-May-26
Sell* 2 6,809.00p SI Trade
 15:44:29 - 21-May-26
Buy* 1 6,804.00p SI Trade
 15:34:08 - 21-May-26
Buy* 60 6,807.00p SI Trade
 15:30:17 - 21-May-26
Unknown* 0 6,804.00p SI Trade
 15:26:29 - 21-May-26
See more Ivz Ndq-100 Etf trades

Ivz Ndq-100 Etf (EQSG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6,769.00 6,794.00 6,769.00 6,803.50 4,642
19th May 2026 (Tue) 6,757.00 6,757.00 6,726.00 6,708.00 2,712
18th May 2026 (Mon) 6,809.00 6,845.00 6,755.00 6,757.00 5,484
15th May 2026 (Fri) 6,878.00 6,878.00 6,821.00 6,874.00 8,270
14th May 2026 (Thu) 6,838.00 6,893.00 6,810.00 6,892.00 6,659
13th May 2026 (Wed) 6,758.00 6,789.00 6,728.00 6,767.50 17,706
12th May 2026 (Tue) 6,735.00 6,746.00 6,678.00 6,673.00 6,725
11th May 2026 (Mon) 6,728.00 6,739.00 6,700.00 6,728.00 34,812
8th May 2026 (Fri) 6,622.00 6,682.00 6,619.00 6,682.00 23,851
7th May 2026 (Thu) 6,592.00 6,616.00 6,573.00 6,613.50 2,175
6th May 2026 (Wed) 6,507.00 6,548.00 6,499.00 6,555.00 9,882
5th May 2026 (Tue) 6,439.00 6,467.00 6,428.00 6,467.00 7,178
4th May 2026 (Mon) 6,376.50 6,376.50 6,376.50 6,376.50 0
1st May 2026 (Fri) 6,340.00 6,340.00 6,310.00 6,376.50 1,089
30th Apr 2026 (Thu) 6,313.00 6,343.00 6,258.00 6,291.00 3,165
29th Apr 2026 (Wed) 6,285.00 6,306.00 6,270.00 6,306.00 2,209
28th Apr 2026 (Tue) 6,309.00 6,309.00 6,245.00 6,241.00 16,861
27th Apr 2026 (Mon) 6,298.00 6,301.00 6,293.00 6,289.50 2,773
24th Apr 2026 (Fri) 6,279.00 6,306.00 6,279.00 6,305.00 903
23rd Apr 2026 (Thu) 6,232.00 6,256.00 6,229.00 6,259.50 2,799
22nd Apr 2026 (Wed) 6,186.00 6,224.00 6,173.00 6,222.50 1,468
21st Apr 2026 (Tue) 6,187.00 6,187.00 6,150.00 6,161.00 4,659
See more Ivz Ndq-100 Etf price history

Ivz Ndq-100 Etf (EQSG) Regulatory News

Date Source Headline
20th May 2026 11:19 am RNS Net Asset Value(s)
19th May 2026 12:06 pm RNS Net Asset Value(s)
18th May 2026 9:58 am RNS Net Asset Value(s)
15th May 2026 10:01 am RNS Net Asset Value(s)
14th May 2026 12:52 pm RNS Net Asset Value(s)
13th May 2026 12:17 pm RNS Net Asset Value(s)
12th May 2026 9:48 am RNS Net Asset Value(s)
11th May 2026 9:20 am RNS Net Asset Value(s)
8th May 2026 9:34 am RNS Net Asset Value(s)
7th May 2026 12:46 pm RNS Net Asset Value(s)
See more Ivz Ndq-100 Etf regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered