| Price | 6,934.00p on 10-07-2026 at 18:15:07 |
|---|---|
| Change | 12.50p 0.18% |
| Buy | 6,955.00p |
| Sell | 6,951.00p |
| Last Trade: | Buy 1.00 at 6,947.00p |
| Day's Volume: | 3,311 |
| Last Close: | 6,953.00p |
| Open: | 6,912.00p |
| ISIN: | IE00BNRQM384 |
| Day's Range | 6,912.00p - 6,935.00p |
| 52wk Range: | 5,256.00p - 7,223.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,922.97538p |
| Shares in Issue: | N/A |
Ivz Ndq-100 Etf (EQSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 6,947.00p | SI Trade |
16:17:54 - 10-Jul-26 |
| Buy* | 3 | 6,936.00p | SI Trade |
16:10:50 - 10-Jul-26 |
| Buy* | 1 | 6,921.00p | SI Trade |
16:01:16 - 10-Jul-26 |
| Sell* | 40 | 6,934.00p | Automatic Execution |
15:34:22 - 10-Jul-26 |
| Sell* | 40 | 6,934.00p | Automatic Execution |
15:34:22 - 10-Jul-26 |
| Sell* | 40 | 6,934.00p | Automatic Execution |
15:34:22 - 10-Jul-26 |
| Sell* | 20 | 6,933.00p | Automatic Execution |
15:34:22 - 10-Jul-26 |
| Unknown* | 0 | 6,949.00p | SI Trade |
15:28:34 - 10-Jul-26 |
| Sell* | 7 | 6,935.00p | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Buy* | 8 | 6,959.00p | Suspected BUY Trade |
15:18:14 - 10-Jul-26 |
Ivz Ndq-100 Etf (EQSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 9:56 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:07 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:07 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:44 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:32 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:41 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:30 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
