| Price | 7,162.00p on 28-09-2026 at 18:35:06 |
|---|---|
| Change | -86.00p -1.19% |
| Buy | 7,154.00p |
| Sell | 7,150.00p |
| Last Trade: | Unknown 0.00 at 7,132.00p |
| Day's Volume: | 14,701 |
| Last Close: | 7,152.00p |
| Open: | 7,194.00p |
| ISIN: | IE00BNRQM384 |
| Day's Range | 7,162.00p - 7,208.00p |
| 52wk Range: | 5,493.00p - 7,263.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,174.26961p |
| Shares in Issue: | N/A |
Ivz Ndq-100 Etf (EQSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,132.00p | SI Trade |
15:51:21 - 28-Sep-26 |
| Sell* | 53 | 7,129.00p | SI Trade |
15:47:31 - 28-Sep-26 |
| Buy* | 4 | 7,149.00p | SI Trade |
15:39:04 - 28-Sep-26 |
| Buy* | 21 | 7,154.10p | Suspected BUY Trade |
15:37:52 - 28-Sep-26 |
| Sell* | 60 | 7,162.00p | Automatic Execution |
15:26:25 - 28-Sep-26 |
| Buy* | 50 | 7,169.00p | Suspected BUY Trade |
15:25:30 - 28-Sep-26 |
| Buy* | 41 | 7,167.00p | SI Trade |
15:25:25 - 28-Sep-26 |
| Buy* | 371 | 7,167.00p | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Unknown* | 0 | 7,170.00p | SI Trade |
15:21:02 - 28-Sep-26 |
| Sell* | 4 | 7,165.00p | Negotiated Trade |
15:19:06 - 28-Sep-26 |
Ivz Ndq-100 Etf (EQSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 10:07 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:36 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:48 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:56 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:34 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:26 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 9:44 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 9:41 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:39 am | RNS | Net Asset Value(s) |
