| Price | 4,403.00p on 03-05-2024 at 16:30:03 |
|---|---|
| Change | 87.00p 2.01% |
| Buy | 4,409.00p |
| Sell | 4,406.00p |
| Buy / Sell EQSG Shares | |
| Last Trade: | Buy 160.00 at 4,403.00p |
| Day's Volume: | 2,427 |
| Last Close: | 4,407.50p |
| Open: | 4,358.50p |
| ISIN: | IE00BNRQM384 |
| Day's Range | 4,358.50p - 4,410.00p |
| 52wk Range: | 3,232.00p - 4,539.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,400.62224p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Ndq-100 Etf (EQSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | 4,403.00p | Automatic Execution |
15:16:40 - 03-May-24 |
| Buy* | 48 | 4,402.50p | Automatic Execution |
15:16:40 - 03-May-24 |
| Sell* | 1 | 4,402.00p | SI Trade |
15:06:02 - 03-May-24 |
| Buy* | 1 | 4,403.50p | SI Trade |
15:04:57 - 03-May-24 |
| Unknown* | 70 | 4,392.47404p | SI Trade Currency Conversion |
14:24:38 - 03-May-24 |
| Unknown* | 0 | 4,403.00p | SI Trade |
14:23:58 - 03-May-24 |
| Unknown* | 0 | 4,403.00p | SI Trade |
14:23:55 - 03-May-24 |
| Sell* | 1 | 4,403.00p | Automatic Execution |
14:23:55 - 03-May-24 |
| Sell* | 1 | 4,410.00p | Negotiated Trade |
13:51:24 - 03-May-24 |
| Unknown* | 0 | 4,400.50p | SI Trade |
13:39:11 - 03-May-24 |
