| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7,194.00 | 7,208.00 | 7,162.00 | 7,152.00 | 14,701 |
| 25th Sep 2026 (Fri) | 7,263.00 | 7,263.00 | 7,209.00 | 7,238.00 | 13,360 |
| 24th Sep 2026 (Thu) | 7,166.00 | 7,181.00 | 7,140.00 | 7,174.00 | 4,676 |
| 23rd Sep 2026 (Wed) | 7,245.00 | 7,259.00 | 7,218.00 | 7,213.00 | 2,312 |
| 22nd Sep 2026 (Tue) | 7,152.00 | 7,206.00 | 7,149.00 | 7,202.00 | 4,283 |
| 21st Sep 2026 (Mon) | 6,998.00 | 7,083.00 | 6,998.00 | 7,104.50 | 23,456 |
| 18th Sep 2026 (Fri) | 6,952.00 | 6,955.00 | 6,907.00 | 6,908.00 | 47,449 |
| 17th Sep 2026 (Thu) | 6,830.00 | 6,893.00 | 6,830.00 | 6,910.00 | 11,915 |
| 16th Sep 2026 (Wed) | 6,766.00 | 6,811.00 | 6,762.00 | 6,810.50 | 16,425 |
| 15th Sep 2026 (Tue) | 6,764.00 | 6,783.00 | 6,750.00 | 6,742.50 | 9,429 |
| 14th Sep 2026 (Mon) | 6,731.00 | 6,821.00 | 6,711.00 | 6,763.00 | 130,945 |
| 11th Sep 2026 (Fri) | 6,810.00 | 6,834.00 | 6,810.00 | 6,835.00 | 2,722 |
| 10th Sep 2026 (Thu) | 6,804.00 | 6,804.00 | 6,752.00 | 6,777.00 | 5,871 |
| 9th Sep 2026 (Wed) | 6,837.00 | 6,845.00 | 6,798.00 | 6,800.50 | 6,777 |
| 8th Sep 2026 (Tue) | 6,859.00 | 6,859.00 | 6,827.00 | 6,849.00 | 709 |
| 7th Sep 2026 (Mon) | 6,844.00 | 6,853.00 | 6,842.00 | 6,843.00 | 3,183 |
| 4th Sep 2026 (Fri) | 6,873.00 | 6,881.00 | 6,852.00 | 6,837.50 | 4,674 |
| 3rd Sep 2026 (Thu) | 6,776.00 | 6,853.00 | 6,776.00 | 6,834.00 | 4,487 |
| 2nd Sep 2026 (Wed) | 6,754.00 | 6,760.00 | 6,728.00 | 6,771.50 | 5,910 |
| 1st Sep 2026 (Tue) | 6,824.00 | 6,832.00 | 6,726.00 | 6,766.00 | 16,083 |
| 31st Aug 2026 (Mon) | 6,875.50 | 6,875.50 | 6,875.50 | 6,875.50 | 0 |
| 28th Aug 2026 (Fri) | 6,821.00 | 6,864.00 | 6,819.00 | 6,875.50 | 6,132 |
| 27th Aug 2026 (Thu) | 6,824.00 | 6,824.00 | 6,800.00 | 6,813.00 | 1,446 |
| 26th Aug 2026 (Wed) | 6,712.00 | 6,743.00 | 6,700.00 | 6,735.00 | 22,176 |
| 25th Aug 2026 (Tue) | 6,707.00 | 6,727.00 | 6,702.00 | 6,719.00 | 1,235 |
| 24th Aug 2026 (Mon) | 6,691.00 | 6,706.00 | 6,677.00 | 6,677.00 | 3,527 |
| 21st Aug 2026 (Fri) | 6,741.00 | 6,763.00 | 6,722.00 | 6,739.00 | 6,895 |
| 20th Aug 2026 (Thu) | 6,800.00 | 6,800.00 | 6,728.00 | 6,726.50 | 1,481 |
| 19th Aug 2026 (Wed) | 6,816.00 | 6,835.00 | 6,751.00 | 6,802.50 | 4,463 |
| 18th Aug 2026 (Tue) | 6,904.00 | 6,905.00 | 6,829.00 | 6,830.50 | 2,381 |
| 17th Aug 2026 (Mon) | 6,992.00 | 6,992.00 | 6,952.00 | 6,978.00 | 13,118 |
| 14th Aug 2026 (Fri) | 6,986.00 | 6,990.00 | 6,947.00 | 6,936.50 | 18,981 |
| 13th Aug 2026 (Thu) | 6,921.00 | 6,921.00 | 6,921.00 | 6,989.50 | 1,003 |
| 12th Aug 2026 (Wed) | 6,880.00 | 6,919.00 | 6,878.00 | 6,910.00 | 4,913 |
| 11th Aug 2026 (Tue) | 6,882.00 | 6,910.00 | 6,863.00 | 6,868.50 | 13,023 |
| 10th Aug 2026 (Mon) | 6,882.00 | 6,904.00 | 6,872.00 | 6,872.00 | 6,792 |
| 7th Aug 2026 (Fri) | 6,872.00 | 6,901.00 | 6,872.00 | 6,903.50 | 3,358 |
| 6th Aug 2026 (Thu) | 6,839.00 | 6,881.00 | 6,825.00 | 6,873.50 | 1,314 |
| 5th Aug 2026 (Wed) | 6,949.00 | 6,972.00 | 6,908.00 | 6,911.00 | 4,219 |
| 4th Aug 2026 (Tue) | 6,760.00 | 6,888.00 | 6,759.00 | 6,882.00 | 13,586 |
| 3rd Aug 2026 (Mon) | 6,632.00 | 6,636.00 | 6,568.00 | 6,681.00 | 3,646 |
| 31st Jul 2026 (Fri) | 6,616.00 | 6,651.00 | 6,524.00 | 6,528.00 | 2,415 |
| 30th Jul 2026 (Thu) | 6,410.00 | 6,558.00 | 6,403.00 | 6,502.50 | 8,192 |
| 29th Jul 2026 (Wed) | 6,551.00 | 6,572.00 | 6,471.00 | 6,469.50 | 24,854 |