| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6,838.00 | 6,838.00 | 6,803.00 | 6,809.00 | 5,311 |
| 20th May 2026 (Wed) | 6,769.00 | 6,794.00 | 6,769.00 | 6,803.50 | 4,642 |
| 19th May 2026 (Tue) | 6,757.00 | 6,757.00 | 6,726.00 | 6,708.00 | 2,712 |
| 18th May 2026 (Mon) | 6,809.00 | 6,845.00 | 6,755.00 | 6,757.00 | 5,484 |
| 15th May 2026 (Fri) | 6,878.00 | 6,878.00 | 6,821.00 | 6,874.00 | 8,270 |
| 14th May 2026 (Thu) | 6,838.00 | 6,893.00 | 6,810.00 | 6,892.00 | 6,659 |
| 13th May 2026 (Wed) | 6,758.00 | 6,789.00 | 6,728.00 | 6,767.50 | 17,706 |
| 12th May 2026 (Tue) | 6,735.00 | 6,746.00 | 6,678.00 | 6,673.00 | 6,725 |
| 11th May 2026 (Mon) | 6,728.00 | 6,739.00 | 6,700.00 | 6,728.00 | 34,812 |
| 8th May 2026 (Fri) | 6,622.00 | 6,682.00 | 6,619.00 | 6,682.00 | 23,851 |
| 7th May 2026 (Thu) | 6,592.00 | 6,616.00 | 6,573.00 | 6,613.50 | 2,175 |
| 6th May 2026 (Wed) | 6,507.00 | 6,548.00 | 6,499.00 | 6,555.00 | 9,882 |
| 5th May 2026 (Tue) | 6,439.00 | 6,467.00 | 6,428.00 | 6,467.00 | 7,178 |
| 4th May 2026 (Mon) | 6,376.50 | 6,376.50 | 6,376.50 | 6,376.50 | 0 |
| 1st May 2026 (Fri) | 6,340.00 | 6,340.00 | 6,310.00 | 6,376.50 | 1,089 |
| 30th Apr 2026 (Thu) | 6,313.00 | 6,343.00 | 6,258.00 | 6,291.00 | 3,165 |
| 29th Apr 2026 (Wed) | 6,285.00 | 6,306.00 | 6,270.00 | 6,306.00 | 2,209 |
| 28th Apr 2026 (Tue) | 6,309.00 | 6,309.00 | 6,245.00 | 6,241.00 | 16,861 |
| 27th Apr 2026 (Mon) | 6,298.00 | 6,301.00 | 6,293.00 | 6,289.50 | 2,773 |
| 24th Apr 2026 (Fri) | 6,279.00 | 6,306.00 | 6,279.00 | 6,305.00 | 903 |
| 23rd Apr 2026 (Thu) | 6,232.00 | 6,256.00 | 6,229.00 | 6,259.50 | 2,799 |
| 22nd Apr 2026 (Wed) | 6,186.00 | 6,224.00 | 6,173.00 | 6,222.50 | 1,468 |
| 21st Apr 2026 (Tue) | 6,187.00 | 6,187.00 | 6,150.00 | 6,161.00 | 4,659 |
| 20th Apr 2026 (Mon) | 6,145.00 | 6,163.00 | 6,133.00 | 6,171.00 | 7,436 |
| 17th Apr 2026 (Fri) | 6,108.00 | 6,122.00 | 6,108.00 | 6,164.50 | 2,032 |
| 16th Apr 2026 (Thu) | 6,069.00 | 6,085.00 | 6,050.00 | 6,055.00 | 4,925 |
| 15th Apr 2026 (Wed) | 5,966.00 | 6,005.00 | 5,962.00 | 6,005.00 | 20,640 |
| 14th Apr 2026 (Tue) | 5,887.00 | 5,913.00 | 5,887.00 | 5,926.50 | 1,860 |
| 13th Apr 2026 (Mon) | 5,829.00 | 5,858.00 | 5,817.00 | 5,856.00 | 4,639 |
| 10th Apr 2026 (Fri) | 5,853.00 | 5,862.00 | 5,846.00 | 5,855.00 | 4,887 |
| 9th Apr 2026 (Thu) | 5,797.00 | 5,815.00 | 5,797.00 | 5,809.00 | 3,511 |
| 8th Apr 2026 (Wed) | 5,827.00 | 5,841.00 | 5,786.00 | 5,789.00 | 5,607 |
| 7th Apr 2026 (Tue) | 5,694.00 | 5,733.00 | 5,650.00 | 5,648.50 | 7,976 |
| 6th Apr 2026 (Mon) | 5,679.50 | 5,679.50 | 5,679.50 | 5,679.50 | 0 |
| 3rd Apr 2026 (Fri) | 5,679.50 | 5,679.50 | 5,679.50 | 5,679.50 | 0 |
| 2nd Apr 2026 (Thu) | 5,599.00 | 5,599.00 | 5,586.00 | 5,679.50 | 1,109 |
| 1st Apr 2026 (Wed) | 5,657.00 | 5,658.00 | 5,621.00 | 5,660.00 | 6,647 |
| 31st Mar 2026 (Tue) | 5,493.00 | 5,532.00 | 5,493.00 | 5,528.50 | 2,419 |
| 30th Mar 2026 (Mon) | 5,500.00 | 5,511.00 | 5,500.00 | 5,496.00 | 2,682 |
| 27th Mar 2026 (Fri) | 5,564.00 | 5,564.00 | 5,512.00 | 5,489.00 | 10,374 |
| 26th Mar 2026 (Thu) | 5,629.00 | 5,629.00 | 5,606.00 | 5,589.50 | 2,263 |
| 25th Mar 2026 (Wed) | 5,673.00 | 5,683.00 | 5,649.00 | 5,663.50 | 9,087 |
| 24th Mar 2026 (Tue) | 5,654.00 | 5,656.00 | 5,624.00 | 5,640.00 | 10,700 |
| 23rd Mar 2026 (Mon) | 5,571.00 | 5,729.00 | 5,568.00 | 5,636.00 | 12,753 |