| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6,912.00 | 6,935.00 | 6,912.00 | 6,953.00 | 3,311 |
| 9th Jul 2026 (Thu) | 6,877.00 | 6,934.00 | 6,877.00 | 6,940.50 | 1,371 |
| 8th Jul 2026 (Wed) | 6,820.00 | 6,838.00 | 6,745.00 | 6,766.00 | 9,689 |
| 7th Jul 2026 (Tue) | 6,895.00 | 6,906.00 | 6,813.00 | 6,814.00 | 7,401 |
| 6th Jul 2026 (Mon) | 6,962.00 | 6,979.00 | 6,954.00 | 6,998.50 | 9,179 |
| 3rd Jul 2026 (Fri) | 6,944.00 | 6,956.00 | 6,940.00 | 6,962.50 | 10,737 |
| 2nd Jul 2026 (Thu) | 6,992.00 | 7,047.00 | 6,907.00 | 6,918.00 | 12,590 |
| 1st Jul 2026 (Wed) | 7,135.00 | 7,135.00 | 7,056.00 | 7,102.50 | 25,876 |
| 30th Jun 2026 (Tue) | 7,065.00 | 7,135.00 | 7,051.00 | 7,120.50 | 10,943 |
| 29th Jun 2026 (Mon) | 6,949.00 | 6,984.00 | 6,875.00 | 6,976.00 | 2,460 |
| 26th Jun 2026 (Fri) | 6,942.00 | 6,951.00 | 6,874.00 | 6,949.50 | 17,902 |
| 25th Jun 2026 (Thu) | 7,097.00 | 7,117.00 | 6,910.00 | 6,963.00 | 14,146 |
| 24th Jun 2026 (Wed) | 7,022.00 | 7,052.00 | 6,970.00 | 7,021.00 | 114,600 |
| 23rd Jun 2026 (Tue) | 7,024.00 | 7,065.00 | 6,986.00 | 7,000.00 | 5,119 |
| 22nd Jun 2026 (Mon) | 7,223.00 | 7,223.00 | 7,210.00 | 7,163.00 | 3,167 |
| 19th Jun 2026 (Fri) | 7,184.00 | 7,200.00 | 7,176.00 | 7,199.50 | 3,102 |
| 18th Jun 2026 (Thu) | 7,106.00 | 7,168.00 | 7,106.00 | 7,168.00 | 4,074 |
| 17th Jun 2026 (Wed) | 7,063.00 | 7,068.00 | 7,020.00 | 7,042.50 | 15,155 |
| 16th Jun 2026 (Tue) | 7,131.00 | 7,135.00 | 7,060.00 | 7,056.50 | 2,738 |
| 15th Jun 2026 (Mon) | 7,047.00 | 7,096.00 | 7,045.00 | 7,119.50 | 2,903 |
| 12th Jun 2026 (Fri) | 6,844.00 | 6,944.00 | 6,844.00 | 6,940.50 | 6,315 |
| 11th Jun 2026 (Thu) | 6,760.00 | 6,792.00 | 6,719.00 | 6,750.50 | 13,234 |
| 10th Jun 2026 (Wed) | 6,779.00 | 6,824.00 | 6,700.00 | 6,727.00 | 6,833 |
| 9th Jun 2026 (Tue) | 6,943.00 | 6,948.00 | 6,826.00 | 6,748.00 | 5,987 |
| 8th Jun 2026 (Mon) | 6,842.00 | 6,914.00 | 6,833.00 | 6,949.00 | 4,547 |
| 5th Jun 2026 (Fri) | 7,007.00 | 7,023.00 | 6,958.00 | 6,951.00 | 15,065 |
| 4th Jun 2026 (Thu) | 7,108.00 | 7,120.00 | 7,031.00 | 7,088.00 | 16,337 |
| 3rd Jun 2026 (Wed) | 7,140.00 | 7,174.00 | 7,138.00 | 7,141.50 | 4,074 |
| 2nd Jun 2026 (Tue) | 7,088.00 | 7,112.00 | 7,077.00 | 7,119.50 | 6,614 |
| 1st Jun 2026 (Mon) | 7,101.00 | 7,102.00 | 7,074.00 | 7,089.50 | 7,175 |
| 29th May 2026 (Fri) | 7,061.00 | 7,095.00 | 7,045.00 | 7,054.50 | 10,034 |
| 28th May 2026 (Thu) | 6,995.00 | 7,042.00 | 6,981.00 | 7,041.50 | 2,593 |
| 27th May 2026 (Wed) | 6,991.00 | 7,049.00 | 6,962.00 | 6,973.50 | 4,275 |
| 26th May 2026 (Tue) | 6,913.00 | 6,992.00 | 6,902.00 | 6,975.50 | 16,251 |
| 25th May 2026 (Mon) | 6,907.00 | 6,907.00 | 6,907.00 | 6,907.00 | 0 |
| 22nd May 2026 (Fri) | 6,881.00 | 6,906.00 | 6,864.00 | 6,907.00 | 6,431 |
| 21st May 2026 (Thu) | 6,838.00 | 6,838.00 | 6,803.00 | 6,809.00 | 5,311 |
| 20th May 2026 (Wed) | 6,769.00 | 6,794.00 | 6,769.00 | 6,803.50 | 4,642 |
| 19th May 2026 (Tue) | 6,757.00 | 6,757.00 | 6,726.00 | 6,708.00 | 2,712 |
| 18th May 2026 (Mon) | 6,809.00 | 6,845.00 | 6,755.00 | 6,757.00 | 5,484 |
| 15th May 2026 (Fri) | 6,878.00 | 6,878.00 | 6,821.00 | 6,874.00 | 8,270 |
| 14th May 2026 (Thu) | 6,838.00 | 6,893.00 | 6,810.00 | 6,892.00 | 6,659 |
| 13th May 2026 (Wed) | 6,758.00 | 6,789.00 | 6,728.00 | 6,767.50 | 17,706 |
| 12th May 2026 (Tue) | 6,735.00 | 6,746.00 | 6,678.00 | 6,673.00 | 6,725 |
| 11th May 2026 (Mon) | 6,728.00 | 6,739.00 | 6,700.00 | 6,728.00 | 34,812 |