| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | 6,809.00p | Suspected BUY Trade |
16:35:28 - 21-May-26 |
| Unknown* | 0 | 6,813.00p | SI Trade |
16:26:58 - 21-May-26 |
| Buy* | 5 | 6,818.00p | SI Trade |
16:17:08 - 21-May-26 |
| Buy* | 4 | 6,802.00p | Suspected BUY Trade |
16:10:21 - 21-May-26 |
| Unknown* | 0 | 6,808.00p | SI Trade |
15:49:29 - 21-May-26 |
| Unknown* | 0 | 6,812.00p | SI Trade |
15:45:32 - 21-May-26 |
| Sell* | 2 | 6,809.00p | SI Trade |
15:44:29 - 21-May-26 |
| Buy* | 1 | 6,804.00p | SI Trade |
15:34:08 - 21-May-26 |
| Buy* | 60 | 6,807.00p | SI Trade |
15:30:17 - 21-May-26 |
| Unknown* | 0 | 6,804.00p | SI Trade |
15:26:29 - 21-May-26 |
| Buy* | 8 | 6,818.00p | Suspected BUY Trade |
15:16:56 - 21-May-26 |
| Sell* | 52 | 6,829.00p | Negotiated Trade |
15:09:14 - 21-May-26 |
| Buy* | 1 | 6,830.00p | Suspected BUY Trade |
15:00:42 - 21-May-26 |
| Sell* | 1 | 6,819.00p | Negotiated Trade |
14:58:15 - 21-May-26 |
| Unknown* | 0 | 6,809.00p | SI Trade |
14:31:00 - 21-May-26 |
| Buy* | 73 | 6,802.884p | SI Trade |
14:27:45 - 21-May-26 |
| Buy* | 31 | 6,804.00p | Automatic Execution |
14:00:16 - 21-May-26 |
| Unknown* | 0 | 6,802.00p | SI Trade |
13:56:01 - 21-May-26 |
| Buy* | 3 | 6,807.00p | SI Trade |
13:49:36 - 21-May-26 |
| Buy* | 23 | 6,805.888p | SI Trade |
13:44:50 - 21-May-26 |
| Buy* | 219 | 6,805.784p | Suspected BUY Trade |
13:44:35 - 21-May-26 |
| Unknown* | 0 | 6,816.00p | SI Trade |
13:39:51 - 21-May-26 |
| Buy* | 36 | 6,813.00p | Suspected BUY Trade |
13:02:49 - 21-May-26 |
| Buy* | 3 | 6,808.00p | Suspected BUY Trade |
12:36:14 - 21-May-26 |
| Sell* | 1,168 | 6,804.00p | Automatic Execution |
12:00:40 - 21-May-26 |
| Sell* | 216 | 6,808.00p | Automatic Execution |
12:00:39 - 21-May-26 |
| Sell* | 31 | 6,803.00p | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 80 | 6,815.00p | Automatic Execution |
11:38:32 - 21-May-26 |
| Sell* | 994 | 6,817.00p | Automatic Execution |
11:37:30 - 21-May-26 |
| Buy* | 148 | 6,817.00p | Automatic Execution |
11:37:15 - 21-May-26 |
| Buy* | 226 | 6,817.00p | Automatic Execution |
11:37:15 - 21-May-26 |
| Sell* | 21 | 6,822.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 28 | 6,826.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 31 | 6,828.00p | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 5 | 6,825.00p | SI Trade |
11:05:09 - 21-May-26 |
| Sell* | 65 | 6,832.00p | Automatic Execution |
10:43:09 - 21-May-26 |
| Sell* | 80 | 6,836.00p | Automatic Execution |
10:36:38 - 21-May-26 |
| Buy* | 89 | 6,835.00p | Automatic Execution |
10:35:14 - 21-May-26 |
| Sell* | 31 | 6,833.00p | Automatic Execution |
10:32:15 - 21-May-26 |
| Buy* | 14 | 6,835.25p | Suspected BUY Trade |
10:26:51 - 21-May-26 |
| Sell* | 26 | 6,836.00p | Automatic Execution |
10:12:00 - 21-May-26 |
| Sell* | 31 | 6,831.00p | Automatic Execution |
10:07:59 - 21-May-26 |
| Buy* | 2 | 6,832.00p | SI Trade |
10:05:23 - 21-May-26 |
| Buy* | 73 | 6,831.984p | Suspected BUY Trade |
10:04:46 - 21-May-26 |
| Buy* | 3 | 6,834.00p | Suspected BUY Trade |
10:00:56 - 21-May-26 |
| Sell* | 1 | 6,829.00p | Automatic Execution |
09:58:21 - 21-May-26 |
| Buy* | 4 | 6,834.00p | SI Trade |
09:55:54 - 21-May-26 |
| Unknown* | 0 | 6,835.00p | SI Trade |
09:47:10 - 21-May-26 |
| Buy* | 21 | 6,834.00p | SI Trade |
09:46:53 - 21-May-26 |
| Buy* | 19 | 6,883.00p | Suspected BUY Trade |
09:30:14 - 21-May-26 |
| Sell* | 16 | 6,831.00p | Automatic Execution |
09:21:54 - 21-May-26 |
| Buy* | 1,144 | 6,838.00p | Automatic Execution |
09:14:21 - 21-May-26 |
| Unknown* | 0 | 6,821.00p | SI Trade |
08:40:14 - 21-May-26 |
| Buy* | 1 | 6,819.00p | SI Trade |
08:38:48 - 21-May-26 |
| Unknown* | 0 | 6,819.00p | SI Trade |
08:38:29 - 21-May-26 |
| Unknown* | 0 | 6,819.00p | SI Trade |
08:38:29 - 21-May-26 |
| Unknown* | 0 | 6,819.00p | SI Trade |
08:37:55 - 21-May-26 |
| Unknown* | 0 | 6,819.00p | SI Trade |
08:36:17 - 21-May-26 |
| Buy* | 7 | 6,819.00p | Suspected BUY Trade |
08:36:03 - 21-May-26 |
| Buy* | 19 | 6,816.95p | Suspected BUY Trade |
08:35:44 - 21-May-26 |
| Unknown* | 0 | 6,818.00p | SI Trade |
08:35:22 - 21-May-26 |
| Unknown* | 0 | 6,818.00p | SI Trade |
08:35:04 - 21-May-26 |
| Unknown* | 0 | 6,818.00p | SI Trade |
08:35:04 - 21-May-26 |
| Unknown* | 0 | 6,818.00p | SI Trade |
08:35:00 - 21-May-26 |
| Unknown* | 0 | 6,818.00p | SI Trade |
08:35:00 - 21-May-26 |
| Unknown* | 0 | 6,818.00p | SI Trade |
08:32:47 - 21-May-26 |
| Sell* | 8 | 6,812.00p | SI Trade |
08:30:53 - 21-May-26 |
| Sell* | 1 | 6,803.00p | SI Trade |
08:22:58 - 21-May-26 |
| Unknown* | 0 | 6,810.00p | SI Trade |
08:21:07 - 21-May-26 |
| Unknown* | 0 | 6,806.00p | SI Trade |
08:08:44 - 21-May-26 |
| Buy* | 1 | 6,810.128p | Suspected BUY Trade |
08:04:41 - 21-May-26 |
| Unknown* | 0 | 6,811.00p | SI Trade |
08:04:31 - 21-May-26 |
| Unknown* | 0 | 6,810.00p | SI Trade |
08:04:00 - 21-May-26 |
| Buy* | 41 | 6,816.00p | SI Trade |
08:01:00 - 21-May-26 |
| Buy* | 1 | 6,816.00p | SI Trade |
08:00:58 - 21-May-26 |
| Sell* | 1 | 6,807.00p | SI Trade |
08:00:56 - 21-May-26 |
| Unknown* | 0 | 6,807.00p | SI Trade |
08:00:56 - 21-May-26 |
| Buy* | 6 | 6,816.00p | SI Trade |
08:00:56 - 21-May-26 |
| Unknown* | 0 | 6,816.00p | SI Trade |
08:00:56 - 21-May-26 |
| Unknown* | 0 | 6,816.00p | SI Trade |
08:00:56 - 21-May-26 |
| Unknown* | 0 | 6,816.00p | SI Trade |
08:00:56 - 21-May-26 |
| Buy* | 73 | 6,816.00p | SI Trade |
08:00:56 - 21-May-26 |
| Unknown* | 0 | 6,816.00p | SI Trade |
08:00:56 - 21-May-26 |
| Unknown* | 0 | 6,816.00p | SI Trade |
08:00:56 - 21-May-26 |
| Buy* | 1 | 6,816.00p | SI Trade |
08:00:56 - 21-May-26 |
| Buy* | 297 | 6,806.202p | SI Trade |
16:29:16 - 20-May-26 |
| Buy* | 2 | 6,810.00p | SI Trade |
16:22:57 - 20-May-26 |
| Sell* | 13 | 6,798.00p | SI Trade |
16:06:15 - 20-May-26 |
| Buy* | 14 | 6,801.9646p | Suspected BUY Trade |
16:04:27 - 20-May-26 |
| Buy* | 16 | 6,804.00p | SI Trade |
15:33:16 - 20-May-26 |
| Sell* | 2 | 6,799.00p | SI Trade |
15:31:09 - 20-May-26 |
| Unknown* | 0 | 6,806.00p | SI Trade |
15:26:26 - 20-May-26 |
| Unknown* | 0 | 6,788.00p | SI Trade |
15:25:12 - 20-May-26 |
| Unknown* | 0 | 6,784.00p | SI Trade |
15:18:50 - 20-May-26 |
| Sell* | 4 | 6,787.00p | Negotiated Trade |
15:15:43 - 20-May-26 |
| Unknown* | 0 | 6,784.00p | SI Trade |
15:12:24 - 20-May-26 |
| Sell* | 185 | 6,783.00p | Negotiated Trade |
15:07:42 - 20-May-26 |
| Buy* | 1 | 6,786.00p | Suspected BUY Trade |
15:05:59 - 20-May-26 |
| Unknown* | 0 | 6,775.00p | SI Trade |
14:57:04 - 20-May-26 |
| Unknown* | 0 | 6,787.00p | SI Trade |
14:51:24 - 20-May-26 |
| Unknown* | 0 | 6,784.00p | SI Trade |
14:51:03 - 20-May-26 |
| Unknown* | 0 | 6,798.00p | SI Trade |
14:50:49 - 20-May-26 |
| Sell* | 499 | 6,794.151p | SI Trade |
14:45:09 - 20-May-26 |
| Sell* | 60 | 6,783.00p | Automatic Execution |
14:42:08 - 20-May-26 |
| Sell* | 1,757 | 6,780.399p | Ordinary |
14:42:04 - 20-May-26 |
| Sell* | 3 | 6,788.00p | Automatic Execution |
14:35:25 - 20-May-26 |
| Sell* | 4 | 6,790.00p | Automatic Execution |
14:32:45 - 20-May-26 |
| Sell* | 13 | 6,791.00p | Automatic Execution |
14:31:22 - 20-May-26 |
| Unknown* | 0 | 6,790.00p | SI Trade |
14:30:57 - 20-May-26 |
| Sell* | 3 | 6,778.00p | Automatic Execution |
14:29:06 - 20-May-26 |
| Sell* | 3 | 6,781.00p | Automatic Execution |
14:28:00 - 20-May-26 |
| Sell* | 8 | 6,784.00p | Automatic Execution |
14:26:23 - 20-May-26 |
| Sell* | 7 | 6,788.00p | Automatic Execution |
13:51:20 - 20-May-26 |
| Sell* | 3 | 6,792.00p | Automatic Execution |
13:28:39 - 20-May-26 |
| Buy* | 10 | 6,788.00p | SI Trade |
13:22:04 - 20-May-26 |
| Buy* | 1 | 6,786.00p | Automatic Execution |
13:15:00 - 20-May-26 |
| Unknown* | 0 | 6,786.00p | SI Trade |
13:13:38 - 20-May-26 |
| Sell* | 3 | 6,780.00p | Automatic Execution |
12:59:10 - 20-May-26 |
| Unknown* | 0 | 6,782.00p | SI Trade |
12:53:48 - 20-May-26 |
| Unknown* | 0 | 6,781.00p | SI Trade |
12:47:58 - 20-May-26 |
| Unknown* | 0 | 6,781.00p | SI Trade |
12:46:08 - 20-May-26 |
| Buy* | 31 | 6,786.00p | Automatic Execution |
12:07:06 - 20-May-26 |
| Sell* | 31 | 6,785.00p | Automatic Execution |
12:03:06 - 20-May-26 |
| Sell* | 63 | 6,786.00p | Automatic Execution |
11:55:58 - 20-May-26 |
| Buy* | 8 | 6,791.00p | SI Trade |
11:49:10 - 20-May-26 |
| Sell* | 3 | 6,794.00p | Automatic Execution |
11:29:58 - 20-May-26 |
| Sell* | 7 | 6,794.00p | Automatic Execution |
11:26:07 - 20-May-26 |
| Buy* | 1 | 6,796.00p | SI Trade |
11:20:21 - 20-May-26 |
| Sell* | 3 | 6,794.00p | Automatic Execution |
11:18:29 - 20-May-26 |
| Buy* | 20 | 6,798.00p | SI Trade |
11:12:35 - 20-May-26 |
| Sell* | 23 | 6,793.71p | Negotiated Trade |
10:57:49 - 20-May-26 |
| Unknown* | 0 | 6,797.00p | SI Trade |
10:53:40 - 20-May-26 |
| Buy* | 17 | 6,793.403p | SI Trade |
09:55:47 - 20-May-26 |
| Unknown* | 0 | 6,794.00p | SI Trade |
09:36:22 - 20-May-26 |
| Buy* | 21 | 6,788.80p | Suspected BUY Trade |
09:25:19 - 20-May-26 |
| Buy* | 7 | 6,788.00p | Suspected BUY Trade |
09:20:59 - 20-May-26 |
| Unknown* | 0 | 6,773.00p | SI Trade |
08:56:53 - 20-May-26 |
| Unknown* | 0 | 6,775.00p | SI Trade |
08:27:59 - 20-May-26 |
| Unknown* | 0 | 6,779.00p | SI Trade |
08:24:28 - 20-May-26 |
| Unknown* | 0 | 6,777.00p | SI Trade |
08:23:20 - 20-May-26 |
| Unknown* | 0 | 6,777.00p | SI Trade |
08:23:20 - 20-May-26 |
| Unknown* | 0 | 6,775.00p | SI Trade |
08:22:39 - 20-May-26 |
| Unknown* | 0 | 6,777.00p | SI Trade |
08:20:13 - 20-May-26 |
| Buy* | 1 | 6,775.00p | SI Trade |
08:19:39 - 20-May-26 |
| Unknown* | 0 | 6,775.00p | SI Trade |
08:17:09 - 20-May-26 |
| Unknown* | 0 | 6,774.00p | SI Trade |
08:16:47 - 20-May-26 |
| Sell* | 25 | 6,769.00p | Automatic Execution |
08:07:46 - 20-May-26 |
| Sell* | 117 | 6,769.615p | Negotiated Trade |
08:05:39 - 20-May-26 |
| Sell* | 1,309 | 6,768.897p | Negotiated Trade |
08:05:25 - 20-May-26 |
| Buy* | 2 | 6,727.00p | SI Trade |
16:18:19 - 19-May-26 |
| Sell* | 10 | 6,723.00p | SI Trade |
16:18:02 - 19-May-26 |
| Buy* | 2 | 6,724.00p | SI Trade |
16:12:35 - 19-May-26 |
| Buy* | 7 | 6,711.00p | SI Trade |
16:08:17 - 19-May-26 |
| Sell* | 63 | 6,696.00p | SI Trade |
15:30:52 - 19-May-26 |
| Buy* | 32 | 6,698.00p | Suspected BUY Trade |
15:20:34 - 19-May-26 |
| Unknown* | 0 | 6,701.00p | SI Trade |
15:18:34 - 19-May-26 |
| Unknown* | 0 | 6,701.00p | SI Trade |
15:15:48 - 19-May-26 |
| Buy* | 2 | 6,725.00p | Suspected BUY Trade |
15:06:13 - 19-May-26 |
| Buy* | 5 | 6,740.00p | Suspected BUY Trade |
15:00:41 - 19-May-26 |
| Sell* | 7 | 6,740.00p | SI Trade |
14:59:44 - 19-May-26 |
| Sell* | 7 | 6,742.00p | SI Trade |
14:59:08 - 19-May-26 |
| Sell* | 7 | 6,743.00p | SI Trade |
14:57:55 - 19-May-26 |
| Sell* | 22 | 6,743.00p | SI Trade |
14:56:42 - 19-May-26 |
| Sell* | 62 | 6,744.00p | Automatic Execution |
14:50:04 - 19-May-26 |
| Buy* | 29 | 6,738.00p | SI Trade |
14:47:10 - 19-May-26 |
| Buy* | 2 | 6,773.00p | SI Trade |
14:38:01 - 19-May-26 |
| Sell* | 1 | 6,744.00p | SI Trade |
14:31:01 - 19-May-26 |
| Unknown* | 0 | 6,734.00p | SI Trade |
13:46:13 - 19-May-26 |
| Buy* | 96 | 6,731.00p | Automatic Execution |
13:36:20 - 19-May-26 |
| Buy* | 7 | 6,723.00p | SI Trade |
13:07:46 - 19-May-26 |
| Buy* | 20 | 6,730.00p | SI Trade |
12:43:39 - 19-May-26 |
| Buy* | 2 | 6,730.00p | SI Trade |
12:43:39 - 19-May-26 |
| Buy* | 889 | 6,740.36p | SI Trade |
12:33:02 - 19-May-26 |
| Unknown* | 0 | 6,729.00p | SI Trade |
11:42:18 - 19-May-26 |
| Buy* | 64 | 6,727.00p | Automatic Execution |
11:40:45 - 19-May-26 |
| Sell* | 32 | 6,726.00p | Automatic Execution |
11:39:54 - 19-May-26 |
| Unknown* | 0 | 6,732.00p | SI Trade |
11:20:08 - 19-May-26 |
| Sell* | 121 | 6,733.00p | SI Trade |
11:02:35 - 19-May-26 |
| Unknown* | 0 | 6,723.00p | SI Trade |
10:43:03 - 19-May-26 |
| Buy* | 1,129 | 6,729.00p | Automatic Execution |
10:33:36 - 19-May-26 |
| Sell* | 15 | 6,757.00p | Automatic Execution |
10:06:53 - 19-May-26 |
| Sell* | 1 | 6,766.00p | SI Trade |
09:51:42 - 19-May-26 |
| Unknown* | 0 | 6,761.00p | SI Trade |
09:34:22 - 19-May-26 |
| Unknown* | 0 | 6,763.00p | SI Trade |
09:25:07 - 19-May-26 |
| Sell* | 20 | 6,762.00p | Negotiated Trade |
09:24:50 - 19-May-26 |
| Sell* | 34 | 6,767.00p | Negotiated Trade |
09:21:41 - 19-May-26 |
| Unknown* | 0 | 6,776.00p | SI Trade |
08:30:14 - 19-May-26 |
| Unknown* | 0 | 6,778.00p | SI Trade |
08:24:51 - 19-May-26 |
| Unknown* | 0 | 6,776.00p | SI Trade |
08:21:56 - 19-May-26 |
| Buy* | 1 | 6,776.00p | SI Trade |
08:21:44 - 19-May-26 |
| Unknown* | 0 | 6,775.00p | SI Trade |
08:21:20 - 19-May-26 |
| Unknown* | 0 | 6,775.00p | SI Trade |
08:21:18 - 19-May-26 |
| Unknown* | 0 | 6,775.00p | SI Trade |
08:21:07 - 19-May-26 |
| Unknown* | 0 | 6,775.00p | SI Trade |
08:20:28 - 19-May-26 |
| Unknown* | 0 | 6,775.00p | SI Trade |
08:20:17 - 19-May-26 |
| Unknown* | 0 | 6,773.00p | SI Trade |
08:19:57 - 19-May-26 |
| Unknown* | 0 | 6,773.00p | SI Trade |
08:19:51 - 19-May-26 |
| Unknown* | 0 | 6,773.00p | SI Trade |
08:19:39 - 19-May-26 |
| Unknown* | 0 | 6,773.00p | SI Trade |
08:19:29 - 19-May-26 |
| Sell* | 1 | 6,770.00p | SI Trade |
08:17:21 - 19-May-26 |