| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,132.00p | SI Trade |
15:51:21 - 28-Sep-26 |
| Sell* | 53 | 7,129.00p | SI Trade |
15:47:31 - 28-Sep-26 |
| Buy* | 4 | 7,149.00p | SI Trade |
15:39:04 - 28-Sep-26 |
| Buy* | 21 | 7,154.10p | Suspected BUY Trade |
15:37:52 - 28-Sep-26 |
| Sell* | 60 | 7,162.00p | Automatic Execution |
15:26:25 - 28-Sep-26 |
| Buy* | 50 | 7,169.00p | Suspected BUY Trade |
15:25:30 - 28-Sep-26 |
| Buy* | 41 | 7,167.00p | SI Trade |
15:25:25 - 28-Sep-26 |
| Buy* | 371 | 7,167.00p | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Unknown* | 0 | 7,170.00p | SI Trade |
15:21:02 - 28-Sep-26 |
| Sell* | 4 | 7,165.00p | Negotiated Trade |
15:19:06 - 28-Sep-26 |
| Buy* | 22 | 7,154.00p | Suspected BUY Trade |
15:13:40 - 28-Sep-26 |
| Buy* | 13 | 7,169.00p | SI Trade |
15:05:55 - 28-Sep-26 |
| Buy* | 3 | 7,183.00p | SI Trade |
14:56:52 - 28-Sep-26 |
| Sell* | 55 | 7,180.00p | SI Trade |
14:56:43 - 28-Sep-26 |
| Unknown* | 0 | 7,182.00p | SI Trade |
14:53:39 - 28-Sep-26 |
| Buy* | 35 | 7,175.00p | Suspected BUY Trade |
14:45:38 - 28-Sep-26 |
| Buy* | 139 | 7,188.912p | Ordinary |
14:42:54 - 28-Sep-26 |
| Unknown* | 0 | 7,203.00p | SI Trade |
14:31:24 - 28-Sep-26 |
| Buy* | 33 | 7,203.00p | SI Trade |
14:30:59 - 28-Sep-26 |
| Buy* | 6 | 7,210.00p | SI Trade |
14:11:45 - 28-Sep-26 |
| Buy* | 14 | 7,208.00p | SI Trade |
14:00:15 - 28-Sep-26 |
| Buy* | 72 | 7,208.00p | SI Trade |
14:00:14 - 28-Sep-26 |
| Buy* | 72 | 7,208.00p | Automatic Execution |
14:00:14 - 28-Sep-26 |
| Buy* | 72 | 7,208.00p | SI Trade |
14:00:13 - 28-Sep-26 |
| Buy* | 72 | 7,208.00p | Automatic Execution |
14:00:13 - 28-Sep-26 |
| Buy* | 37 | 7,208.00p | SI Trade |
14:00:12 - 28-Sep-26 |
| Buy* | 72 | 7,208.00p | Automatic Execution |
14:00:12 - 28-Sep-26 |
| Unknown* | 0 | 7,209.00p | SI Trade |
13:55:46 - 28-Sep-26 |
| Unknown* | 0 | 7,212.00p | SI Trade |
13:46:37 - 28-Sep-26 |
| Unknown* | 0 | 7,199.00p | SI Trade |
13:15:38 - 28-Sep-26 |
| Sell* | 1 | 7,190.00p | SI Trade |
13:04:58 - 28-Sep-26 |
| Buy* | 3,400 | 7,183.00p | Automatic Execution |
12:41:35 - 28-Sep-26 |
| Sell* | 5 | 7,178.45p | Negotiated Trade |
12:22:54 - 28-Sep-26 |
| Sell* | 139 | 7,182.80p | Negotiated Trade |
12:02:15 - 28-Sep-26 |
| Buy* | 100 | 7,184.00p | Automatic Execution |
12:00:45 - 28-Sep-26 |
| Sell* | 1,106 | 7,170.00p | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 616 | 7,170.00p | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Unknown* | 0 | 7,172.00p | SI Trade |
11:47:27 - 28-Sep-26 |
| Buy* | 1 | 7,171.357p | Suspected BUY Trade |
11:45:18 - 28-Sep-26 |
| Buy* | 20 | 7,170.00p | SI Trade |
11:12:23 - 28-Sep-26 |
| Unknown* | 0 | 7,174.00p | SI Trade |
10:55:30 - 28-Sep-26 |
| Unknown* | 0 | 7,170.00p | SI Trade |
10:33:17 - 28-Sep-26 |
| Buy* | 2 | 7,167.00p | SI Trade |
10:19:57 - 28-Sep-26 |
| Buy* | 25 | 7,165.00p | SI Trade |
10:19:28 - 28-Sep-26 |
| Sell* | 13 | 7,159.00p | SI Trade |
10:19:10 - 28-Sep-26 |
| Buy* | 1 | 7,158.99p | Suspected BUY Trade |
10:12:29 - 28-Sep-26 |
| Unknown* | 0 | 7,165.00p | SI Trade |
10:05:26 - 28-Sep-26 |
| Buy* | 860 | 7,170.00p | Automatic Execution |
10:00:18 - 28-Sep-26 |
| Buy* | 1,515 | 7,170.00p | Automatic Execution |
10:00:18 - 28-Sep-26 |
| Buy* | 654 | 7,168.00p | Automatic Execution |
10:00:18 - 28-Sep-26 |
| Buy* | 1,040 | 7,168.00p | Automatic Execution |
10:00:18 - 28-Sep-26 |
| Buy* | 2,360 | 7,168.00p | Automatic Execution |
10:00:18 - 28-Sep-26 |
| Buy* | 245 | 7,169.00p | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Unknown* | 0 | 7,167.00p | SI Trade |
09:44:05 - 28-Sep-26 |
| Unknown* | 0 | 7,171.00p | SI Trade |
09:41:11 - 28-Sep-26 |
| Sell* | 60 | 7,167.00p | Automatic Execution |
09:39:18 - 28-Sep-26 |
| Buy* | 6 | 7,171.00p | SI Trade |
09:37:23 - 28-Sep-26 |
| Buy* | 13 | 7,175.00p | SI Trade |
09:35:44 - 28-Sep-26 |
| Buy* | 3 | 7,174.00p | SI Trade |
09:25:49 - 28-Sep-26 |
| Unknown* | 0 | 7,173.00p | SI Trade |
09:22:35 - 28-Sep-26 |
| Buy* | 5 | 7,174.00p | SI Trade |
09:21:37 - 28-Sep-26 |
| Buy* | 1 | 7,178.061p | Suspected BUY Trade |
09:14:43 - 28-Sep-26 |
| Buy* | 1 | 7,173.833p | Suspected BUY Trade |
09:12:19 - 28-Sep-26 |
| Sell* | 847 | 7,171.00p | Automatic Execution |
08:44:14 - 28-Sep-26 |
| Sell* | 14 | 7,174.00p | Negotiated Trade |
08:40:14 - 28-Sep-26 |
| Sell* | 5 | 7,172.00p | Negotiated Trade |
08:38:05 - 28-Sep-26 |
| Buy* | 2 | 7,179.00p | Suspected BUY Trade |
08:36:06 - 28-Sep-26 |
| Unknown* | 0 | 7,181.00p | SI Trade |
08:30:16 - 28-Sep-26 |
| Unknown* | 0 | 7,185.00p | SI Trade |
08:26:23 - 28-Sep-26 |
| Unknown* | 0 | 7,189.00p | SI Trade |
08:17:03 - 28-Sep-26 |
| Unknown* | 0 | 7,188.00p | SI Trade |
08:16:33 - 28-Sep-26 |
| Unknown* | 0 | 7,186.00p | SI Trade |
08:15:48 - 28-Sep-26 |
| Unknown* | 0 | 7,188.00p | SI Trade |
08:15:25 - 28-Sep-26 |
| Buy* | 13 | 7,191.613p | Suspected BUY Trade |
08:10:26 - 28-Sep-26 |
| Unknown* | 0 | 7,190.00p | SI Trade |
08:07:20 - 28-Sep-26 |
| Unknown* | 0 | 7,194.00p | SI Trade |
08:04:49 - 28-Sep-26 |
| Unknown* | 0 | 7,193.00p | SI Trade |
08:04:32 - 28-Sep-26 |
| Sell* | 2 | 7,191.00p | SI Trade |
08:04:27 - 28-Sep-26 |
| Unknown* | 0 | 7,192.00p | SI Trade |
08:04:05 - 28-Sep-26 |
| Unknown* | 0 | 7,192.00p | SI Trade |
08:04:01 - 28-Sep-26 |
| Buy* | 2 | 7,195.00p | SI Trade |
08:03:28 - 28-Sep-26 |
| Unknown* | 0 | 7,196.00p | SI Trade |
08:03:22 - 28-Sep-26 |
| Unknown* | 0 | 7,195.00p | SI Trade |
08:03:02 - 28-Sep-26 |
| Unknown* | 0 | 7,195.00p | SI Trade |
08:02:58 - 28-Sep-26 |
| Unknown* | 0 | 7,194.00p | SI Trade |
08:02:32 - 28-Sep-26 |
| Buy* | 21 | 7,194.00p | SI Trade |
08:02:32 - 28-Sep-26 |
| Buy* | 72 | 7,194.00p | Automatic Execution |
08:02:30 - 28-Sep-26 |
| Buy* | 47 | 7,194.00p | SI Trade |
08:02:29 - 28-Sep-26 |
| Unknown* | 0 | 7,194.00p | SI Trade |
08:02:00 - 28-Sep-26 |
| Unknown* | 0 | 7,194.00p | SI Trade |
08:01:44 - 28-Sep-26 |
| Buy* | 3 | 7,194.00p | SI Trade |
08:01:24 - 28-Sep-26 |
| Buy* | 6 | 7,194.00p | SI Trade |
08:00:49 - 28-Sep-26 |
| Unknown* | 0 | 7,194.00p | SI Trade |
08:00:49 - 28-Sep-26 |
| Buy* | 1 | 7,194.00p | SI Trade |
08:00:49 - 28-Sep-26 |
| Unknown* | 0 | 7,194.00p | SI Trade |
08:00:49 - 28-Sep-26 |
| Unknown* | 0 | 7,194.00p | SI Trade |
08:00:49 - 28-Sep-26 |
| Unknown* | 0 | 7,194.00p | SI Trade |
08:00:49 - 28-Sep-26 |
| Buy* | 1 | 7,194.00p | SI Trade |
08:00:49 - 28-Sep-26 |
| Buy* | 3 | 7,194.00p | SI Trade |
08:00:49 - 28-Sep-26 |
| Unknown* | 0 | 7,194.00p | SI Trade |
08:00:49 - 28-Sep-26 |
| Unknown* | 0 | 7,194.00p | SI Trade |
08:00:49 - 28-Sep-26 |
| Buy* | 5 | 7,194.00p | SI Trade |
08:00:49 - 28-Sep-26 |
| Buy* | 2 | 7,193.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 13 | 7,193.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 4 | 7,193.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 7,193.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 7,193.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 5 | 7,193.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 1 | 7,193.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 22 | 7,193.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 7,193.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 11 | 7,193.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 7,193.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 7,193.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 2 | 7,193.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 7,193.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 7,193.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 7,193.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 7,193.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 7,193.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 7,193.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 4 | 7,193.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 7,193.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 3 | 7,193.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 7,193.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 7,193.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 7,193.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 7,193.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 7,193.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 2 | 7,193.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 7,193.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 7,193.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 7,193.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 7,191.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Sell* | 1 | 7,191.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 4 | 7,193.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 7,193.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 1 | 7,193.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 7,193.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 7,193.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 69 | 7,193.00p | Suspected BUY Trade |
08:00:23 - 28-Sep-26 |
| Buy* | 512 | 7,242.00p | Automatic Execution |
16:13:26 - 25-Sep-26 |
| Buy* | 510 | 7,241.00p | Automatic Execution |
16:13:24 - 25-Sep-26 |
| Sell* | 1 | 7,250.00p | SI Trade |
16:06:12 - 25-Sep-26 |
| Sell* | 200 | 7,240.00p | Automatic Execution |
16:01:31 - 25-Sep-26 |
| Buy* | 1,252 | 7,240.00p | Automatic Execution |
16:01:27 - 25-Sep-26 |
| Buy* | 782 | 7,239.00p | Automatic Execution |
16:01:27 - 25-Sep-26 |
| Buy* | 546 | 7,237.00p | Automatic Execution |
16:01:20 - 25-Sep-26 |
| Buy* | 28 | 7,236.00p | Automatic Execution |
16:00:56 - 25-Sep-26 |
| Buy* | 1,077 | 7,236.00p | Automatic Execution |
16:00:56 - 25-Sep-26 |
| Buy* | 986 | 7,236.00p | Automatic Execution |
16:00:53 - 25-Sep-26 |
| Buy* | 55 | 7,236.448p | Suspected BUY Trade |
15:59:35 - 25-Sep-26 |
| Unknown* | 0 | 7,234.00p | SI Trade |
15:57:38 - 25-Sep-26 |
| Buy* | 575 | 7,224.00p | Automatic Execution |
15:50:36 - 25-Sep-26 |
| Buy* | 15 | 7,224.00p | SI Trade |
15:50:27 - 25-Sep-26 |
| Unknown* | 0 | 7,221.00p | SI Trade |
15:24:58 - 25-Sep-26 |
| Buy* | 71 | 7,218.00p | Suspected BUY Trade |
15:24:15 - 25-Sep-26 |
| Unknown* | 0 | 7,215.00p | SI Trade |
15:21:52 - 25-Sep-26 |
| Sell* | 725 | 7,209.00p | Automatic Execution |
15:19:51 - 25-Sep-26 |
| Buy* | 34 | 7,210.00p | SI Trade |
15:18:06 - 25-Sep-26 |
| Sell* | 1 | 7,210.00p | SI Trade |
15:16:17 - 25-Sep-26 |
| Buy* | 25 | 7,215.00p | Suspected BUY Trade |
15:15:09 - 25-Sep-26 |
| Buy* | 1 | 7,215.00p | SI Trade |
15:14:49 - 25-Sep-26 |
| Buy* | 1 | 7,216.00p | SI Trade |
15:14:43 - 25-Sep-26 |
| Sell* | 62 | 7,229.00p | SI Trade |
15:10:55 - 25-Sep-26 |
| Unknown* | 0 | 7,232.00p | SI Trade |
15:07:51 - 25-Sep-26 |
| Sell* | 969 | 7,226.00p | Automatic Execution |
15:05:14 - 25-Sep-26 |
| Buy* | 100 | 7,239.00p | Automatic Execution |
15:02:10 - 25-Sep-26 |
| Buy* | 100 | 7,239.00p | Automatic Execution |
15:02:10 - 25-Sep-26 |
| Sell* | 260 | 7,240.00p | Automatic Execution |
14:42:10 - 25-Sep-26 |
| Buy* | 1,360 | 7,243.00p | Automatic Execution |
14:41:07 - 25-Sep-26 |
| Unknown* | 1 | 7,242.00p | SI Trade |
14:38:30 - 25-Sep-26 |
| Sell* | 1 | 7,223.00p | SI Trade |
14:31:23 - 25-Sep-26 |
| Buy* | 1 | 7,230.00p | SI Trade |
14:30:02 - 25-Sep-26 |
| Sell* | 58 | 7,231.00p | Automatic Execution |
14:30:00 - 25-Sep-26 |
| Buy* | 1 | 7,235.00p | SI Trade |
14:27:14 - 25-Sep-26 |
| Buy* | 8 | 7,239.452p | Suspected BUY Trade |
14:23:58 - 25-Sep-26 |
| Sell* | 7 | 7,240.523p | Negotiated Trade |
14:17:29 - 25-Sep-26 |
| Unknown* | 1 | 7,245.00p | SI Trade |
14:12:23 - 25-Sep-26 |
| Buy* | 1 | 7,240.00p | SI Trade |
14:00:22 - 25-Sep-26 |
| Buy* | 1 | 7,240.00p | SI Trade |
14:00:22 - 25-Sep-26 |
| Buy* | 1 | 7,241.00p | SI Trade |
13:59:56 - 25-Sep-26 |
| Buy* | 1 | 7,241.00p | SI Trade |
13:59:56 - 25-Sep-26 |
| Buy* | 1 | 7,242.00p | SI Trade |
13:58:20 - 25-Sep-26 |
| Buy* | 914 | 7,249.00p | Automatic Execution |
13:44:48 - 25-Sep-26 |
| Buy* | 13 | 7,256.00p | SI Trade |
13:24:54 - 25-Sep-26 |
| Buy* | 6 | 7,264.00p | SI Trade |
13:09:28 - 25-Sep-26 |
| Unknown* | 0 | 7,263.00p | SI Trade |
12:51:55 - 25-Sep-26 |
| Buy* | 41 | 7,265.886p | Suspected BUY Trade |
12:23:48 - 25-Sep-26 |
| Buy* | 275 | 7,266.127p | Suspected BUY Trade |
12:21:03 - 25-Sep-26 |
| Unknown* | 0 | 7,259.00p | SI Trade |
12:00:50 - 25-Sep-26 |
| Unknown* | 0 | 7,259.00p | SI Trade |
11:32:26 - 25-Sep-26 |
| Buy* | 15 | 7,260.00p | SI Trade |
11:15:34 - 25-Sep-26 |
| Buy* | 1 | 7,257.00p | SI Trade |
11:04:01 - 25-Sep-26 |
| Unknown* | 0 | 7,255.00p | SI Trade |
11:02:21 - 25-Sep-26 |
| Buy* | 4 | 7,263.00p | SI Trade |
10:56:34 - 25-Sep-26 |
| Buy* | 789 | 7,263.00p | Automatic Execution |
10:48:10 - 25-Sep-26 |
| Unknown* | 0 | 7,265.00p | SI Trade |
10:39:33 - 25-Sep-26 |
| Buy* | 2 | 7,270.00p | SI Trade |
10:30:31 - 25-Sep-26 |
| Buy* | 6 | 7,267.00p | SI Trade |
10:27:33 - 25-Sep-26 |