Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ndq-100 Etf (EQSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 6,947.00p SI Trade
 16:17:54 - 10-Jul-26
Buy* 3 6,936.00p SI Trade
 16:10:50 - 10-Jul-26
Buy* 1 6,921.00p SI Trade
 16:01:16 - 10-Jul-26
Sell* 40 6,934.00p Automatic Execution
 15:34:22 - 10-Jul-26
Sell* 40 6,934.00p Automatic Execution
 15:34:22 - 10-Jul-26
Sell* 40 6,934.00p Automatic Execution
 15:34:22 - 10-Jul-26
Sell* 20 6,933.00p Automatic Execution
 15:34:22 - 10-Jul-26
Unknown* 0 6,949.00p SI Trade
 15:28:34 - 10-Jul-26
Sell* 7 6,935.00p Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 8 6,959.00p Suspected BUY Trade
 15:18:14 - 10-Jul-26
Buy* 12 6,956.00p Suspected BUY Trade
 15:06:58 - 10-Jul-26
Unknown* 0 6,959.00p SI Trade
 15:04:19 - 10-Jul-26
Sell* 44 6,922.00p SI Trade
 12:27:07 - 10-Jul-26
Sell* 6 6,917.00p SI Trade
 12:01:07 - 10-Jul-26
Buy* 40 6,921.00p Automatic Execution
 12:00:04 - 10-Jul-26
Buy* 25 6,923.00p SI Trade
 11:52:52 - 10-Jul-26
Buy* 60 6,923.00p SI Trade
 11:52:11 - 10-Jul-26
Buy* 60 6,923.00p Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 14 6,921.587p Suspected BUY Trade
 11:52:10 - 10-Jul-26
Buy* 6 6,921.607p Suspected BUY Trade
 11:52:10 - 10-Jul-26
Buy* 56 6,921.678p Suspected BUY Trade
 11:52:09 - 10-Jul-26
Buy* 9 6,921.519p Suspected BUY Trade
 11:52:09 - 10-Jul-26
Buy* 4 6,922.245p Suspected BUY Trade
 11:52:08 - 10-Jul-26
Buy* 60 6,923.00p SI Trade
 11:52:07 - 10-Jul-26
Buy* 60 6,923.00p Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 60 6,923.00p SI Trade
 11:52:04 - 10-Jul-26
Buy* 60 6,923.00p Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 35 6,923.00p SI Trade
 11:52:04 - 10-Jul-26
Buy* 36 6,923.00p SI Trade
 11:52:00 - 10-Jul-26
Buy* 134 6,924.00p SI Trade
 11:42:08 - 10-Jul-26
Buy* 134 6,924.00p Automatic Execution
 11:42:08 - 10-Jul-26
Buy* 134 6,924.00p SI Trade
 11:42:07 - 10-Jul-26
Buy* 134 6,924.00p Automatic Execution
 11:42:07 - 10-Jul-26
Buy* 134 6,924.00p SI Trade
 11:42:04 - 10-Jul-26
Buy* 134 6,924.00p Automatic Execution
 11:42:04 - 10-Jul-26
Buy* 134 6,924.00p SI Trade
 11:42:03 - 10-Jul-26
Buy* 134 6,924.00p Automatic Execution
 11:42:03 - 10-Jul-26
Buy* 134 6,924.00p SI Trade
 11:42:00 - 10-Jul-26
Buy* 134 6,925.00p Automatic Execution
 11:42:00 - 10-Jul-26
Buy* 134 6,924.00p SI Trade
 11:41:58 - 10-Jul-26
Buy* 134 6,924.00p Automatic Execution
 11:41:58 - 10-Jul-26
Buy* 35 6,924.00p SI Trade
 11:41:57 - 10-Jul-26
Buy* 134 6,924.00p Automatic Execution
 11:41:57 - 10-Jul-26
Buy* 35 6,924.00p SI Trade
 11:41:55 - 10-Jul-26
Buy* 35 6,924.00p Automatic Execution
 11:41:55 - 10-Jul-26
Buy* 35 6,924.00p SI Trade
 11:41:54 - 10-Jul-26
Buy* 35 6,924.00p Automatic Execution
 11:41:54 - 10-Jul-26
Buy* 35 6,924.00p SI Trade
 11:41:52 - 10-Jul-26
Buy* 35 6,924.00p Automatic Execution
 11:41:52 - 10-Jul-26
Buy* 35 6,924.00p SI Trade
 11:41:51 - 10-Jul-26
Buy* 35 6,925.00p Automatic Execution
 11:41:51 - 10-Jul-26
Buy* 14 6,924.00p SI Trade
 11:41:50 - 10-Jul-26
Buy* 35 6,924.00p Automatic Execution
 11:41:50 - 10-Jul-26
Buy* 14 6,926.00p SI Trade
 11:39:47 - 10-Jul-26
Buy* 1 6,921.00p SI Trade
 11:27:22 - 10-Jul-26
Unknown* 0 6,923.00p SI Trade
 10:45:16 - 10-Jul-26
Unknown* 0 6,919.00p SI Trade
 10:23:09 - 10-Jul-26
Buy* 99 6,909.00p Suspected BUY Trade
 10:02:08 - 10-Jul-26
Unknown* 0 6,909.00p SI Trade
 10:00:45 - 10-Jul-26
Sell* 77 6,912.00p Automatic Execution
 08:39:21 - 10-Jul-26
Sell* 140 6,912.00p Automatic Execution
 08:39:21 - 10-Jul-26
Unknown* 0 6,916.00p SI Trade
 08:34:53 - 10-Jul-26
Unknown* 0 6,912.00p SI Trade
 08:33:08 - 10-Jul-26
Unknown* 0 6,911.00p SI Trade
 08:13:17 - 10-Jul-26
Sell* 7 6,913.00p SI Trade
 08:06:08 - 10-Jul-26
Unknown* 0 6,914.00p SI Trade
 08:03:32 - 10-Jul-26
Unknown* 0 6,913.00p SI Trade
 08:02:49 - 10-Jul-26
Buy* 1 6,912.00p SI Trade
 08:02:13 - 10-Jul-26
Unknown* 0 6,913.00p SI Trade
 08:01:54 - 10-Jul-26
Unknown* 0 6,913.00p SI Trade
 08:01:40 - 10-Jul-26
Unknown* 0 6,912.00p SI Trade
 08:01:38 - 10-Jul-26
Unknown* 0 6,912.00p SI Trade
 08:01:20 - 10-Jul-26
Buy* 10 6,912.00p SI Trade
 08:01:20 - 10-Jul-26
Buy* 35 6,912.00p Automatic Execution
 08:01:19 - 10-Jul-26
Buy* 3 6,913.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 6,913.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 6,916.00p SI Trade
 08:01:03 - 10-Jul-26
Unknown* 0 6,915.00p SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 6,915.00p SI Trade
 08:00:51 - 10-Jul-26
Buy* 1 6,915.00p SI Trade
 08:00:51 - 10-Jul-26
Buy* 3 6,915.00p SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 6,915.00p SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 6,915.00p SI Trade
 08:00:51 - 10-Jul-26
Buy* 1 6,915.00p SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 6,915.00p SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 6,915.00p SI Trade
 08:00:51 - 10-Jul-26
Buy* 2 6,915.00p SI Trade
 08:00:51 - 10-Jul-26
Buy* 4 6,915.00p SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 6,915.00p SI Trade
 08:00:51 - 10-Jul-26
Buy* 15 6,942.00p SI Trade
 16:27:26 - 09-Jul-26
Buy* 35 6,942.00p SI Trade
 16:27:26 - 09-Jul-26
Sell* 34 6,934.00p Automatic Execution
 16:19:44 - 09-Jul-26
Buy* 2 6,939.00p SI Trade
 16:11:20 - 09-Jul-26
Buy* 35 6,914.00p SI Trade
 15:53:34 - 09-Jul-26
Unknown* 0 6,923.00p SI Trade
 15:51:59 - 09-Jul-26
Sell* 1 6,921.00p SI Trade
 15:46:53 - 09-Jul-26
Sell* 95 6,901.00p Negotiated Trade
 15:18:15 - 09-Jul-26
Buy* 8 6,911.00p Suspected BUY Trade
 15:17:22 - 09-Jul-26
Buy* 3 6,911.00p SI Trade
 15:15:50 - 09-Jul-26
Buy* 7 6,947.00p Suspected BUY Trade
 15:02:43 - 09-Jul-26
Sell* 1 6,948.00p SI Trade
 14:54:17 - 09-Jul-26
Sell* 15 6,946.017p Negotiated Trade
 14:54:16 - 09-Jul-26
Sell* 4 6,926.00p SI Trade
 14:37:37 - 09-Jul-26
Buy* 72 6,925.00p Automatic Execution
 14:35:18 - 09-Jul-26
Buy* 20 6,906.00p Automatic Execution
 14:31:14 - 09-Jul-26
Buy* 20 6,906.00p Automatic Execution
 14:31:14 - 09-Jul-26
Buy* 20 6,906.00p Automatic Execution
 14:31:14 - 09-Jul-26
Buy* 20 6,906.00p Automatic Execution
 14:31:14 - 09-Jul-26
Buy* 20 6,906.00p Automatic Execution
 14:31:14 - 09-Jul-26
Buy* 120 6,902.00p Automatic Execution
 14:31:04 - 09-Jul-26
Unknown* 0 6,914.00p SI Trade
 14:26:51 - 09-Jul-26
Sell* 43 6,906.00p SI Trade
 13:48:37 - 09-Jul-26
Sell* 365 6,910.00p Automatic Execution
 13:46:08 - 09-Jul-26
Sell* 4 6,916.00p SI Trade
 13:33:21 - 09-Jul-26
Unknown* 0 6,909.00p SI Trade
 13:21:23 - 09-Jul-26
Sell* 35 6,905.00p Automatic Execution
 12:55:41 - 09-Jul-26
Buy* 34 6,907.00p Automatic Execution
 12:54:22 - 09-Jul-26
Buy* 62 6,910.00p Automatic Execution
 12:52:27 - 09-Jul-26
Sell* 61 6,903.00p Automatic Execution
 12:49:14 - 09-Jul-26
Sell* 2 6,902.00p Negotiated Trade
 12:47:08 - 09-Jul-26
Sell* 4 6,876.00p SI Trade
 12:18:09 - 09-Jul-26
Buy* 28 6,880.467p Suspected BUY Trade
 11:46:20 - 09-Jul-26
Buy* 3 6,885.00p SI Trade
 11:45:47 - 09-Jul-26
Sell* 31 6,883.00p Automatic Execution
 11:25:27 - 09-Jul-26
Buy* 2 6,884.00p SI Trade
 11:11:46 - 09-Jul-26
Buy* 2 6,881.00p Suspected BUY Trade
 10:39:11 - 09-Jul-26
Buy* 21 6,883.40p Suspected BUY Trade
 10:33:47 - 09-Jul-26
Sell* 1 6,879.00p Automatic Execution
 10:02:05 - 09-Jul-26
Buy* 9 6,891.00p SI Trade
 09:03:21 - 09-Jul-26
Buy* 78 6,891.00p Automatic Execution
 09:03:20 - 09-Jul-26
Sell* 3 6,888.00p SI Trade
 08:56:31 - 09-Jul-26
Sell* 17 6,877.00p Automatic Execution
 08:36:48 - 09-Jul-26
Unknown* 0 6,879.00p SI Trade
 08:28:55 - 09-Jul-26
Unknown* 0 6,875.00p SI Trade
 08:18:59 - 09-Jul-26
Unknown* 0 6,873.00p SI Trade
 08:04:30 - 09-Jul-26
Unknown* 0 6,869.00p SI Trade
 08:01:53 - 09-Jul-26
Unknown* 0 6,868.00p SI Trade
 08:01:42 - 09-Jul-26
Unknown* 0 6,869.00p SI Trade
 08:01:36 - 09-Jul-26
Unknown* 0 6,870.00p SI Trade
 08:01:27 - 09-Jul-26
Buy* 3 6,870.00p SI Trade
 08:01:10 - 09-Jul-26
Unknown* 0 6,868.00p SI Trade
 08:00:34 - 09-Jul-26
Buy* 4 6,868.00p SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 6,863.00p SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 6,868.00p SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 6,868.00p SI Trade
 08:00:34 - 09-Jul-26
Buy* 3 6,868.00p SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 6,868.00p SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 6,868.00p SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 6,868.00p SI Trade
 08:00:34 - 09-Jul-26
Sell* 7 6,863.00p SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 6,868.00p SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 6,868.00p SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 6,868.00p SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 6,868.00p SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 6,863.00p SI Trade
 08:00:34 - 09-Jul-26
Sell* 2 6,864.00p Negotiated Trade
 08:00:04 - 09-Jul-26
Buy* 56 6,767.00p Automatic Execution
 16:29:03 - 08-Jul-26
Sell* 2 6,780.00p Automatic Execution
 16:18:55 - 08-Jul-26
Sell* 2 6,784.00p Automatic Execution
 16:16:09 - 08-Jul-26
Buy* 3 6,810.00p SI Trade
 15:42:35 - 08-Jul-26
Unknown* 0 6,809.00p SI Trade
 15:39:54 - 08-Jul-26
Buy* 38 6,815.00p Suspected BUY Trade
 15:20:13 - 08-Jul-26
Buy* 2 6,824.00p Suspected BUY Trade
 15:07:50 - 08-Jul-26
Sell* 20 6,826.00p Automatic Execution
 14:51:45 - 08-Jul-26
Sell* 20 6,826.00p Automatic Execution
 14:51:45 - 08-Jul-26
Sell* 20 6,826.00p Automatic Execution
 14:51:45 - 08-Jul-26
Sell* 20 6,826.00p Automatic Execution
 14:51:45 - 08-Jul-26
Sell* 180 6,826.00p Automatic Execution
 14:51:45 - 08-Jul-26
Sell* 2 6,828.00p Automatic Execution
 14:51:42 - 08-Jul-26
Buy* 240 6,828.00p Automatic Execution
 14:51:02 - 08-Jul-26
Sell* 20 6,827.00p Automatic Execution
 14:42:35 - 08-Jul-26
Sell* 20 6,827.00p Automatic Execution
 14:42:35 - 08-Jul-26
Sell* 20 6,827.00p Automatic Execution
 14:42:35 - 08-Jul-26
Sell* 420 6,814.00p Automatic Execution
 14:39:27 - 08-Jul-26
Sell* 3 6,820.00p Automatic Execution
 14:32:13 - 08-Jul-26
Sell* 657 6,823.00p Automatic Execution
 14:32:05 - 08-Jul-26
Buy* 80 6,812.00p Automatic Execution
 14:30:13 - 08-Jul-26
Buy* 160 6,812.00p Automatic Execution
 14:30:13 - 08-Jul-26
Buy* 10 6,813.00p SI Trade
 14:17:40 - 08-Jul-26
Buy* 1 6,807.00p SI Trade
 14:16:57 - 08-Jul-26
Sell* 2 6,799.00p Automatic Execution
 13:45:45 - 08-Jul-26
Sell* 412 6,800.00p Automatic Execution
 13:45:14 - 08-Jul-26
Unknown* 0 6,786.00p SI Trade
 13:00:06 - 08-Jul-26
Buy* 312 6,785.00p Automatic Execution
 12:57:36 - 08-Jul-26
Sell* 4 6,784.00p Automatic Execution
 12:44:14 - 08-Jul-26
Buy* 60 6,786.00p Automatic Execution
 12:44:09 - 08-Jul-26
Buy* 20 6,786.00p Automatic Execution
 12:44:09 - 08-Jul-26
Buy* 20 6,786.00p Automatic Execution
 12:44:09 - 08-Jul-26
Buy* 20 6,786.00p Automatic Execution
 12:44:09 - 08-Jul-26
Buy* 1,101 6,780.00p Automatic Execution
 12:43:37 - 08-Jul-26
Sell* 8 6,769.00p Automatic Execution
 12:35:36 - 08-Jul-26
Buy* 1,054 6,771.00p Automatic Execution
 12:35:26 - 08-Jul-26
Buy* 327 6,769.00p Automatic Execution
 12:35:16 - 08-Jul-26
Sell* 72 6,765.00p Automatic Execution
 12:34:32 - 08-Jul-26
Buy* 180 6,762.00p Automatic Execution
 12:33:28 - 08-Jul-26
Buy* 802 6,762.00p Automatic Execution
 12:33:28 - 08-Jul-26
Buy* 385 6,762.00p Automatic Execution
 12:33:28 - 08-Jul-26
Buy* 300 6,762.00p Automatic Execution
 12:33:23 - 08-Jul-26
Buy* 257 6,762.00p Automatic Execution
 12:33:22 - 08-Jul-26
Buy* 255 6,762.00p Automatic Execution
 12:33:18 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84