| Price | 4,993.75p on 04-06-2025 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell EQSG Shares | |
| Last Trade: | Unknown 0.00 at 4,989.00p |
| Day's Volume: | 0 |
| Last Close: | 4,993.75p |
| Open: | 0.00p |
| ISIN: | IE00BNRQM384 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,960.00p - 5,524.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Ndq-100 Etf (EQSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,989.00p | SI Trade |
16:16:48 - 03-Jun-25 |
| Buy* | 2 | 4,989.00p | SI Trade |
16:12:14 - 03-Jun-25 |
| Unknown* | 0 | 4,986.50p | SI Trade |
16:09:41 - 03-Jun-25 |
| Sell* | 640 | 4,988.00p | Automatic Execution |
16:04:33 - 03-Jun-25 |
| Sell* | 1,157 | 4,988.00p | Automatic Execution |
16:04:32 - 03-Jun-25 |
| Unknown* | 0 | 4,978.50p | SI Trade |
15:29:40 - 03-Jun-25 |
| Sell* | 6 | 4,978.50p | SI Trade |
15:29:39 - 03-Jun-25 |
| Buy* | 9 | 4,980.00p | Suspected BUY Trade |
15:18:19 - 03-Jun-25 |
| Sell* | 1 | 4,979.50p | Negotiated Trade |
15:12:34 - 03-Jun-25 |
| Buy* | 42 | 4,981.50p | Automatic Execution |
15:04:05 - 03-Jun-25 |
Ivz Ndq-100 Etf (EQSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 9:44 am | RNS | Net Asset Value(s) |
| 30th May 2025 9:33 am | RNS | Net Asset Value(s) |
| 29th May 2025 9:45 am | RNS | Net Asset Value(s) |
| 28th May 2025 9:30 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:03 am | RNS | Net Asset Value(s) |
| 22nd May 2025 9:50 am | RNS | Net Asset Value(s) |
| 21st May 2025 9:58 am | RNS | Net Asset Value(s) |
| 20th May 2025 9:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:01 am | RNS | Net Asset Value(s) |
