| Price | 5,898.00p on 12-12-2025 at 19:40:05 |
|---|---|
| Change | -27.00p -0.46% |
| Buy | 5,907.00p |
| Sell | 5,903.00p |
| Last Trade: | Buy 72.00 at 5,898.00p |
| Day's Volume: | 2,348 |
| Last Close: | 5,905.00p |
| Open: | 5,984.00p |
| ISIN: | IE00BNRQM384 |
| Day's Range | 5,898.00p - 5,984.00p |
| 52wk Range: | 3,960.00p - 6,206.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,968.07843p |
| Shares in Issue: | N/A |
Ivz Ndq-100 Etf (EQSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | 5,898.00p | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Buy* | 10 | 5,901.00p | SI Trade |
16:27:11 - 12-Dec-25 |
| Buy* | 16 | 5,891.25p | Suspected BUY Trade |
16:22:28 - 12-Dec-25 |
| Unknown* | 0 | 5,888.00p | SI Trade |
16:21:18 - 12-Dec-25 |
| Unknown* | 0 | 5,893.00p | SI Trade |
16:21:00 - 12-Dec-25 |
| Unknown* | 0 | 5,894.00p | SI Trade |
16:20:49 - 12-Dec-25 |
| Buy* | 10 | 5,895.40p | Suspected BUY Trade |
16:20:00 - 12-Dec-25 |
| Unknown* | 0 | 5,902.00p | SI Trade |
16:17:37 - 12-Dec-25 |
| Buy* | 10 | 5,900.434p | Suspected BUY Trade |
16:16:56 - 12-Dec-25 |
| Buy* | 1 | 5,904.80p | Suspected BUY Trade |
16:16:08 - 12-Dec-25 |
Ivz Ndq-100 Etf (EQSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 10:07 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:36 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:07 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:02 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:29 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:23 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:42 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:41 am | RNS | Net Asset Value(s) |
