| Price | 5,729.00p on 06-02-2026 at 19:00:06 |
|---|---|
| Change | 21.50p 0.38% |
| Buy | 5,729.00p |
| Sell | 5,726.00p |
| Last Trade: | Buy 18.00 at 5,726.00p |
| Day's Volume: | 3,608 |
| Last Close: | 5,727.50p |
| Open: | 5,638.00p |
| ISIN: | IE00BNRQM384 |
| Day's Range | 5,638.00p - 5,729.00p |
| 52wk Range: | 3,960.00p - 6,206.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,692.71762p |
| Shares in Issue: | N/A |
Ivz Ndq-100 Etf (EQSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 5,726.00p | SI Trade |
16:27:47 - 06-Feb-26 |
| Buy* | 698 | 5,729.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 34 | 5,725.00p | SI Trade |
16:13:51 - 06-Feb-26 |
| Sell* | 32 | 5,695.00p | SI Trade |
15:57:20 - 06-Feb-26 |
| Buy* | 2 | 5,711.00p | SI Trade |
15:49:30 - 06-Feb-26 |
| Buy* | 1 | 5,712.00p | SI Trade |
15:41:19 - 06-Feb-26 |
| Unknown* | 1 | 5,703.00p | Negotiated Trade |
15:22:01 - 06-Feb-26 |
| Buy* | 25 | 5,675.00p | Suspected BUY Trade |
15:06:53 - 06-Feb-26 |
| Buy* | 1 | 5,689.00p | Suspected BUY Trade |
15:01:09 - 06-Feb-26 |
| Buy* | 24 | 5,704.00p | Automatic Execution |
14:55:40 - 06-Feb-26 |
Ivz Ndq-100 Etf (EQSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:18 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:41 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 3:29 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:34 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 9:19 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 9:45 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:18 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 12:54 pm | RNS | Net Asset Value(s) |
