| Price | 5,685.00p on 19-09-2025 at 18:40:06 |
|---|---|
| Change | 21.00p 0.37% |
| Buy | 5,677.00p |
| Sell | 5,673.00p |
| Last Trade: | Buy 10.00 at 5,675.70p |
| Day's Volume: | 9,541 |
| Last Close: | 5,675.00p |
| Open: | 5,653.00p |
| ISIN: | IE00BNRQM384 |
| Day's Range | 5,651.00p - 5,685.00p |
| 52wk Range: | 3,960.00p - 5,685.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,660.33889p |
| Shares in Issue: | N/A |
Ivz Ndq-100 Etf (EQSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 5,675.70p | Suspected BUY Trade |
16:23:17 - 19-Sep-25 |
| Buy* | 28 | 5,677.00p | SI Trade |
16:22:09 - 19-Sep-25 |
| Sell* | 286 | 5,675.474p | Ordinary |
16:14:53 - 19-Sep-25 |
| Sell* | 3 | 5,677.00p | SI Trade |
15:38:04 - 19-Sep-25 |
| Unknown* | 33 | 5,686.00p | Negotiated Trade |
15:11:55 - 19-Sep-25 |
| Sell* | 3 | 5,686.00p | Negotiated Trade |
15:05:45 - 19-Sep-25 |
| Sell* | 9 | 5,685.00p | Automatic Execution |
15:03:58 - 19-Sep-25 |
| Unknown* | 0 | 5,685.00p | SI Trade |
14:59:53 - 19-Sep-25 |
| Buy* | 1 | 5,684.00p | Suspected BUY Trade |
14:58:23 - 19-Sep-25 |
| Buy* | 1,401 | 5,685.00p | Automatic Execution |
14:49:44 - 19-Sep-25 |
Ivz Ndq-100 Etf (EQSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 9:44 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 11:29 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 9:52 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 10:49 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 9:15 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:22 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:12 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:21 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:40 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 9:52 am | RNS | Net Asset Value(s) |
