Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ndq-100 Etf (EQSG) Share Price

Price 5,679.50p on 03-04-2026 at 04:45:11
Change 0.00p 0%
Buy 5,681.00p
Sell 5,678.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at 5,682.00p
Day's Volume: 0
Last Close: 5,679.50p
Open: 0.00p
ISIN: IE00BNRQM384
Day's Range 0.00p - 0.00p
52wk Range: 3,960.00p - 6,206.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Ndq-100 Etf (EQSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 5,682.00p SI Trade
 16:19:56 - 02-Apr-26
Unknown* 0 5,680.00p SI Trade
 15:47:41 - 02-Apr-26
Buy* 21 5,640.00p Suspected BUY Trade
 15:29:22 - 02-Apr-26
Buy* 1 5,636.00p SI Trade
 15:17:02 - 02-Apr-26
Buy* 11 5,639.00p SI Trade
 15:16:20 - 02-Apr-26
Buy* 7 5,640.00p SI Trade
 15:16:20 - 02-Apr-26
Buy* 16 5,640.00p Suspected BUY Trade
 15:13:09 - 02-Apr-26
Sell* 418 5,625.00p Negotiated Trade
 15:08:03 - 02-Apr-26
Buy* 27 5,631.00p SI Trade
 15:08:03 - 02-Apr-26
Buy* 16 5,631.00p SI Trade
 15:08:01 - 02-Apr-26
See more Ivz Ndq-100 Etf trades

Ivz Ndq-100 Etf (EQSG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5,679.50 5,679.50 5,679.50 5,679.50 0
2nd Apr 2026 (Thu) 5,599.00 5,599.00 5,586.00 5,679.50 1,109
1st Apr 2026 (Wed) 5,657.00 5,658.00 5,621.00 5,660.00 6,647
31st Mar 2026 (Tue) 5,493.00 5,532.00 5,493.00 5,528.50 2,419
30th Mar 2026 (Mon) 5,500.00 5,511.00 5,500.00 5,496.00 2,682
27th Mar 2026 (Fri) 5,564.00 5,564.00 5,512.00 5,489.00 10,374
26th Mar 2026 (Thu) 5,629.00 5,629.00 5,606.00 5,589.50 2,263
25th Mar 2026 (Wed) 5,673.00 5,683.00 5,649.00 5,663.50 9,087
24th Mar 2026 (Tue) 5,654.00 5,656.00 5,624.00 5,640.00 10,700
23rd Mar 2026 (Mon) 5,571.00 5,729.00 5,568.00 5,636.00 12,753
20th Mar 2026 (Fri) 5,681.00 5,683.00 5,644.00 5,662.00 19,428
19th Mar 2026 (Thu) 5,750.00 5,755.00 5,677.00 5,679.50 2,590
18th Mar 2026 (Wed) 5,847.00 5,852.00 5,784.00 5,789.50 6,776
17th Mar 2026 (Tue) 5,780.00 5,819.00 5,775.00 5,813.50 6,629
16th Mar 2026 (Mon) 5,796.00 5,807.00 5,794.00 5,798.50 10,601
13th Mar 2026 (Fri) 5,758.00 5,789.00 5,758.00 5,777.50 2,674
12th Mar 2026 (Thu) 5,814.00 5,814.00 5,775.00 5,774.00 2,611
11th Mar 2026 (Wed) 5,827.00 5,853.00 5,809.00 5,821.50 2,255
10th Mar 2026 (Tue) 5,826.00 5,836.00 5,800.00 5,841.00 15,898
9th Mar 2026 (Mon) 5,693.00 5,726.00 5,693.00 5,764.00 8,679
6th Mar 2026 (Fri) 5,873.00 5,873.00 5,799.00 5,800.50 6,626
5th Mar 2026 (Thu) 5,876.00 5,891.00 5,860.00 5,869.50 3,607
See more Ivz Ndq-100 Etf price history

Ivz Ndq-100 Etf (EQSG) Regulatory News

Date Source Headline
1st Apr 2026 9:41 am RNS Net Asset Value(s)
31st Mar 2026 10:16 am RNS Net Asset Value(s)
30th Mar 2026 9:26 am RNS Net Asset Value(s)
27th Mar 2026 10:12 am RNS Net Asset Value(s)
26th Mar 2026 9:34 am RNS Net Asset Value(s)
25th Mar 2026 9:37 am RNS Net Asset Value(s)
24th Mar 2026 10:52 am RNS Net Asset Value(s)
23rd Mar 2026 10:23 am RNS Net Asset Value(s)
20th Mar 2026 12:21 pm RNS Net Asset Value(s)
19th Mar 2026 9:03 am RNS Net Asset Value(s)
See more Ivz Ndq-100 Etf regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered