| Price | 4,705.00p on 09-05-2025 at 18:25:07 |
|---|---|
| Change | -10.00p -0.21% |
| Buy | 4,706.00p |
| Sell | 4,702.00p |
| Buy / Sell EQSG Shares | |
| Last Trade: | Sell 41.00 at 4,705.00p |
| Day's Volume: | 3,265 |
| Last Close: | 4,705.00p |
| Open: | 4,735.00p |
| ISIN: | IE00BNRQM384 |
| Day's Range | 4,705.00p - 4,735.00p |
| 52wk Range: | 3,960.00p - 5,524.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,730.96295p |
| Shares in Issue: | N/A |
Ivz Ndq-100 Etf (EQSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 4,705.00p | Uncrossing Trade |
16:35:11 - 09-May-25 |
| Sell* | 6 | 4,701.50p | SI Trade |
16:22:03 - 09-May-25 |
| Sell* | 14 | 4,702.50p | SI Trade |
16:22:03 - 09-May-25 |
| Unknown* | 65 | 4,688.00p | Negotiated Trade |
15:36:29 - 09-May-25 |
| Buy* | 34 | 4,719.50p | Suspected BUY Trade |
15:20:50 - 09-May-25 |
| Buy* | 2 | 4,739.00p | SI Trade |
14:38:52 - 09-May-25 |
| Buy* | 1 | 4,735.50p | SI Trade |
14:30:42 - 09-May-25 |
| Buy* | 40 | 4,728.366p | Suspected BUY Trade |
14:26:56 - 09-May-25 |
| Unknown* | 0 | 4,736.50p | SI Trade |
14:08:22 - 09-May-25 |
| Unknown* | 0 | 4,735.00p | SI Trade |
14:08:22 - 09-May-25 |
Ivz Ndq-100 Etf (EQSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 11:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 10:24 am | RNS | Net Asset Value(s) |
| 6th May 2025 8:58 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd May 2025 10:18 am | RNS | Net Asset Value(s) |
| 1st May 2025 11:33 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 12:40 pm | RNS | Net Asset Value(s) |
| 29th Apr 2025 8:58 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 9:52 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 9:11 am | RNS | Net Asset Value(s) |
