| Price | 5,354.00p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | -16.00p -0.3% |
| Buy | 5,356.00p |
| Sell | 5,352.00p |
| Buy / Sell EQSG Shares | |
| Last Trade: | Unknown 0.00 at 5,354.00p |
| Day's Volume: | 592 |
| Last Close: | 5,354.00p |
| Open: | 5,370.00p |
| ISIN: | IE00BNRQM384 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,960.00p - 5,524.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,364.04316p |
| Shares in Issue: | N/A |
Ivz Ndq-100 Etf (EQSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,354.00p | SI Trade |
16:26:59 - 18-Jul-25 |
| Buy* | 86 | 5,349.632p | Ordinary |
15:33:57 - 18-Jul-25 |
| Buy* | 1 | 5,351.00p | SI Trade |
15:32:23 - 18-Jul-25 |
| Buy* | 1 | 5,350.00p | SI Trade |
15:25:52 - 18-Jul-25 |
| Unknown* | 0 | 5,352.00p | SI Trade |
15:24:05 - 18-Jul-25 |
| Buy* | 6 | 5,356.00p | Suspected BUY Trade |
15:13:49 - 18-Jul-25 |
| Buy* | 124 | 5,353.431p | Ordinary |
15:06:29 - 18-Jul-25 |
| Sell* | 1 | 5,351.00p | Negotiated Trade |
15:05:40 - 18-Jul-25 |
| Buy* | 1 | 5,357.00p | Suspected BUY Trade |
14:59:43 - 18-Jul-25 |
| Unknown* | 9 | 5,356.00p | Negotiated Trade |
14:59:01 - 18-Jul-25 |
Ivz Ndq-100 Etf (EQSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 9:40 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 10:27 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 9:53 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 10:03 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 10:47 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 9:11 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 9:53 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 9:09 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 9:24 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:39 am | RNS | Net Asset Value(s) |
