| Price | 5,157.00p on 22-11-2024 at 17:15:00 |
|---|---|
| Change | 38.50p 0.75% |
| Buy | 5,152.00p |
| Sell | 5,149.00p |
| Buy / Sell EQSG Shares | |
| Last Trade: | Buy 900.00 at 5,157.00p |
| Day's Volume: | 1,904 |
| Last Close: | 5,150.50p |
| Open: | 5,140.00p |
| ISIN: | IE00BNRQM384 |
| Day's Range | 5,140.00p - 5,157.00p |
| 52wk Range: | 3,858.50p - 5,183.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,154.06438p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Ndq-100 Etf (EQSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | 5,157.00p | Automatic Execution |
16:02:50 - 22-Nov-24 |
| Sell* | 1 | 5,154.00p | SI Trade |
15:50:50 - 22-Nov-24 |
| Buy* | 10 | 5,154.926p | Suspected BUY Trade |
15:50:41 - 22-Nov-24 |
| Unknown* | 1 | 5,150.63749p | SI Trade Currency Conversion |
15:32:34 - 22-Nov-24 |
| Buy* | 1 | 5,143.00p | Suspected BUY Trade |
15:25:02 - 22-Nov-24 |
| Unknown* | 0 | 5,161.45816p | SI Trade Currency Conversion |
15:06:09 - 22-Nov-24 |
| Unknown* | 0 | 5,161.45816p | SI Trade Currency Conversion |
15:05:03 - 22-Nov-24 |
| Buy* | 702 | 5,153.738p | Suspected BUY Trade |
15:05:02 - 22-Nov-24 |
| Buy* | 53 | 5,157.00p | Suspected BUY Trade |
14:55:59 - 22-Nov-24 |
| Unknown* | 3 | 5,143.97862p | SI Trade Currency Conversion |
14:01:03 - 22-Nov-24 |
