| Price | 4,663.50p on 02-04-2025 at 14:29:09 |
|---|---|
| Change | -14.00p -0.3% |
| Buy | 4,680.50p |
| Sell | 4,678.00p |
| Buy / Sell EQSG Shares | |
| Last Trade: | Unknown 0.00 at 4,674.50p |
| Day's Volume: | 11,846 |
| Last Close: | 4,677.50p |
| Open: | 4,697.50p |
| ISIN: | IE00BNRQM384 |
| Day's Range | 4,616.50p - 4,697.50p |
| 52wk Range: | 4,223.50p - 5,524.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,652.62244p |
| Shares in Issue: | N/A |
Ivz Ndq-100 Etf (EQSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,674.50p | SI Trade |
15:17:16 - 02-Apr-25 |
| Buy* | 37 | 4,668.50p | Suspected BUY Trade |
15:13:23 - 02-Apr-25 |
| Buy* | 19 | 4,678.50p | Suspected BUY Trade |
15:07:42 - 02-Apr-25 |
| Unknown* | 0 | 4,675.00p | SI Trade |
15:07:41 - 02-Apr-25 |
| Unknown* | 0 | 4,684.00p | SI Trade |
15:02:50 - 02-Apr-25 |
| Buy* | 2,121 | 4,663.50p | Automatic Execution |
14:44:55 - 02-Apr-25 |
| Unknown* | 0 | 4,642.50p | SI Trade |
14:36:12 - 02-Apr-25 |
| Sell* | 1,211 | 4,616.50p | Automatic Execution |
14:31:29 - 02-Apr-25 |
| Buy* | 4 | 4,623.00p | SI Trade |
14:13:10 - 02-Apr-25 |
| Buy* | 15 | 4,623.00p | SI Trade |
14:13:10 - 02-Apr-25 |
Ivz Ndq-100 Etf (EQSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 10:31 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 9:13 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 11:05 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 1:41 pm | RNS | Net Asset Value(s) |
| 27th Mar 2025 9:45 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 9:19 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 9:31 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 9:09 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 10:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 9:27 am | RNS | Net Asset Value(s) |
