| Price | $436.91 on 03-05-2024 at 16:30:03 |
|---|---|
| Change | $11.20 2.63% |
| Buy | $436.26 |
| Sell | $436.02 |
| Buy / Sell EQQU Shares | |
| Last Trade: | Buy 388.00 at $436.91 |
| Day's Volume: | 10,060 |
| Last Close: | $436.91 |
| Open: | $430.71 |
| ISIN: | IE0032077012 |
| Day's Range | $430.71 - $437.54 |
| 52wk Range: | $321.75 - $451.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $435.08948 |
| Shares in Issue: | N/A |
Recent Trades History Inv Nasdaq 100 (EQQU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 388 | $436.91 | Suspected BUY Trade |
15:35:06 - 03-May-24 |
| Sell* | 65 | $435.47 | Automatic Execution |
15:17:39 - 03-May-24 |
| Sell* | 52 | $435.08 | Automatic Execution |
15:15:00 - 03-May-24 |
| Sell* | 55 | $435.60 | Automatic Execution |
15:08:56 - 03-May-24 |
| Buy* | 8 | $435.82 | Automatic Execution |
15:07:05 - 03-May-24 |
| Sell* | 55 | $435.54 | Automatic Execution |
15:03:17 - 03-May-24 |
| Sell* | 31 | $435.56 | Automatic Execution |
14:59:27 - 03-May-24 |
| Sell* | 20 | $435.56 | Automatic Execution |
14:59:27 - 03-May-24 |
| Buy* | 79 | $436.06 | Automatic Execution |
14:55:50 - 03-May-24 |
| Buy* | 176 | $436.06 | Automatic Execution |
14:55:50 - 03-May-24 |
