| Price | $727.68 on 10-07-2026 at 17:35:08 |
|---|---|
| Change | $2.85 0.39% |
| Buy | $727.72 |
| Sell | $727.62 |
| Last Trade: | Buy 2,938.00 at $727.68 |
| Day's Volume: | 20,849 |
| Last Close: | $727.68 |
| Open: | $723.52 |
| ISIN: | IE0032077012 |
| Day's Range | $721.78 - $727.68 |
| 52wk Range: | $553.99 - $752.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $725.0185 |
| Shares in Issue: | N/A |
Inv Nasdaq 100 (EQQU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,938 | $727.68 | Suspected BUY Trade |
16:35:11 - 10-Jul-26 |
| Sell* | 126 | $727.49 | Automatic Execution |
16:29:38 - 10-Jul-26 |
| Sell* | 126 | $727.49 | Automatic Execution |
16:29:38 - 10-Jul-26 |
| Sell* | 122 | $727.55 | Automatic Execution |
16:28:24 - 10-Jul-26 |
| Sell* | 178 | $727.55 | Automatic Execution |
16:28:24 - 10-Jul-26 |
| Sell* | 34 | $727.28 | Automatic Execution |
16:27:03 - 10-Jul-26 |
| Sell* | 266 | $727.28 | Automatic Execution |
16:27:03 - 10-Jul-26 |
| Buy* | 66 | $727.46 | Automatic Execution |
16:26:43 - 10-Jul-26 |
| Sell* | 300 | $727.28 | Automatic Execution |
16:25:48 - 10-Jul-26 |
| Sell* | 56 | $727.04 | Automatic Execution |
16:25:12 - 10-Jul-26 |
Inv Nasdaq 100 (EQQU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
