| Price | $738.63 on 28-09-2026 at 18:25:06 |
|---|---|
| Change | $-7.84 -1.05% |
| Buy | $738.78 |
| Sell | $738.61 |
| Last Trade: | Buy 3,533.00 at $739.10 |
| Day's Volume: | 25,422 |
| Last Close: | $738.63 |
| Open: | $742.14 |
| ISIN: | IE0032077012 |
| Day's Range | $735.99 - $744.92 |
| 52wk Range: | $563.89 - $752.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $740.08123 |
| Shares in Issue: | N/A |
Inv Nasdaq 100 (EQQU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,533 | $739.10 | SI Trade |
16:40:26 - 28-Sep-26 |
| Sell* | 1,577 | $738.63 | Uncrossing Trade |
16:35:20 - 28-Sep-26 |
| Sell* | 26 | $738.69 | Automatic Execution |
16:27:52 - 28-Sep-26 |
| Buy* | 2 | $737.86 | Automatic Execution |
16:18:14 - 28-Sep-26 |
| Sell* | 1 | $737.84 | Automatic Execution |
16:17:23 - 28-Sep-26 |
| Unknown* | 220 | $737.8784 | OTC Trade |
16:17:10 - 28-Sep-26 |
| Buy* | 1 | $737.84 | Automatic Execution |
16:16:45 - 28-Sep-26 |
| Buy* | 1 | $738.28 | Automatic Execution |
16:15:32 - 28-Sep-26 |
| Sell* | 49 | $738.26 | Automatic Execution |
16:14:49 - 28-Sep-26 |
| Sell* | 15 | $738.26 | Automatic Execution |
16:14:49 - 28-Sep-26 |
Inv Nasdaq 100 (EQQU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
