| Price | $711.54 on 21-05-2026 at 18:35:07 |
|---|---|
| Change | $-3.50 -0.49% |
| Buy | $713.06 |
| Sell | $712.76 |
| Last Trade: | Buy 800.00 at $712.75504 |
| Day's Volume: | 6,784 |
| Last Close: | $711.54 |
| Open: | $713.90 |
| ISIN: | IE0032077012 |
| Day's Range | $710.62 - $717.29 |
| 52wk Range: | $506.88 - $725.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $713.7974 |
| Shares in Issue: | N/A |
Inv Nasdaq 100 (EQQU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $712.75504 | SI Trade |
17:21:47 - 21-May-26 |
| Sell* | 16 | $711.54 | Uncrossing Trade |
16:35:05 - 21-May-26 |
| Buy* | 12 | $713.03 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 10 | $713.09 | Automatic Execution |
16:28:49 - 21-May-26 |
| Buy* | 10 | $713.09 | Automatic Execution |
16:28:49 - 21-May-26 |
| Unknown* | 0 | $712.70 | SI Trade |
16:26:23 - 21-May-26 |
| Buy* | 2 | $712.95 | Automatic Execution |
16:15:27 - 21-May-26 |
| Unknown* | 0 | $711.90 | SI Trade |
16:13:26 - 21-May-26 |
| Sell* | 10 | $711.03 | Automatic Execution |
16:08:26 - 21-May-26 |
| Buy* | 10 | $712.55 | Automatic Execution |
16:05:19 - 21-May-26 |
Inv Nasdaq 100 (EQQU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
